Temmuz 2011 Brezilya Reali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0690 | 1,0902 | 1,0690 | 1,0902 | %1,86 |
| 28.07.2011 | 1,0860 | 1,0860 | 1,0703 | 1,0703 | %-1,58 |
| 27.07.2011 | 1,1037 | 1,1037 | 1,0874 | 1,0874 | %-1,51 |
| 26.07.2011 | 1,1135 | 1,1207 | 1,1041 | 1,1041 | %-0,90 |
| 25.07.2011 | 1,0947 | 1,1150 | 1,0947 | 1,1142 | %1,90 |
| 22.07.2011 | 1,0734 | 1,0934 | 1,0710 | 1,0934 | %1,93 |
| 21.07.2011 | 1,0611 | 1,0727 | 1,0611 | 1,0727 | %1,05 |
| 20.07.2011 | 1,0576 | 1,0625 | 1,0576 | 1,0615 | %0,26 |
| 19.07.2011 | 1,0519 | 1,0587 | 1,0519 | 1,0587 | %0,62 |
| 18.07.2011 | 1,0494 | 1,0550 | 1,0494 | 1,0522 | %0,33 |
| 15.07.2011 | 1,0435 | 1,0487 | 1,0435 | 1,0487 | %0,44 |
| 14.07.2011 | 1,0436 | 1,0441 | 1,0428 | 1,0441 | %-0,11 |
| 13.07.2011 | 1,0437 | 1,0460 | 1,0437 | 1,0453 | %-0,01 |
| 12.07.2011 | 1,0442 | 1,0469 | 1,0442 | 1,0454 | %0,33 |
| 11.07.2011 | 1,0400 | 1,0420 | 1,0400 | 1,0420 | %0,21 |
| 08.07.2011 | 1,0423 | 1,0423 | 1,0390 | 1,0397 | %-0,03 |
| 07.07.2011 | 1,0402 | 1,0444 | 1,0401 | 1,0401 | %-0,06 |
| 06.07.2011 | 1,0399 | 1,0411 | 1,0381 | 1,0407 | %0,08 |
| 05.07.2011 | 1,0410 | 1,0417 | 1,0399 | 1,0399 | %-0,09 |
| 04.07.2011 | 1,0324 | 1,0408 | 1,0324 | 1,0408 | %0,83 |
| 01.07.2011 | 1,0386 | 1,0386 | 1,0322 | 1,0322 | %-0,50 |