Amerikan Doları 50,1364 %0,17Euro 56,0530 %-0,19Gram Altın 6.492,00 %-1,77Ons Altın 4.055,48 %-1,01Brent Petrol 99,2286 %0,68EUR/USD 1,1180 %-0,36Bitcoin 75.670,96 %-0,74Ethereum 2.230,32 %-0,91

Ekim 2026 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20262,98872,99092,98002,9903%0,03
30.10.20263,00023,00162,98742,9893%-0,37
29.10.20263,00013,00582,99203,0003%-0,00
28.10.20262,99473,00072,98623,0003%0,19
27.10.20262,98882,99932,98572,9946%0,20
26.10.20262,99613,00262,98262,9888%-0,25
25.10.20263,00073,00072,99452,9961%-0,15
24.10.20262,99763,00102,99483,0007%0,10
23.10.20263,00873,01012,99262,9977%-0,36
22.10.20263,02993,02993,00203,0086%-0,70
21.10.20263,02323,03213,01993,0298%0,22
20.10.20263,01513,02833,01083,0232%0,27
19.10.20263,00233,01503,00233,0150%0,36
18.10.20263,00843,01003,00053,0044%-0,13
17.10.20263,00683,00853,00143,0083%0,04
16.10.20262,99463,01142,99463,0070%0,42
15.10.20262,97542,99572,97542,9944%0,64
14.10.20262,99353,00482,96662,9754%-0,59
13.10.20262,98152,99682,98152,9931%0,40
12.10.20262,99242,99272,98132,9813%-0,38
11.10.20262,99462,99462,98352,9925%-0,07
10.10.20262,98912,99452,97632,9945%0,18
09.10.20262,96582,98902,96582,9890%0,77
08.10.20262,95822,96922,94792,9661%0,27
07.10.20262,97312,97832,94362,9581%-0,50
06.10.20262,95292,98172,95292,9730%0,68
05.10.20262,95212,95282,93872,9528%0,02
04.10.20262,95172,95222,94552,9522%0,02
03.10.20262,95062,95242,94772,9516%0,03
02.10.20262,93942,95962,93582,9509%0,40
01.10.20262,98422,98572,93232,9392%-1,51