Amerikan Doları 50,1394 %0,17Euro 56,0489 %-0,19Gram Altın 6.484,00 %-1,89Ons Altın 4.050,55 %-1,13Brent Petrol 99,4226 %0,88EUR/USD 1,1179 %-0,36Bitcoin 75.651,56 %-0,77Ethereum 2.230,31 %-0,91

Mayıs 2026 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262,82322,82432,81952,8231%-0,01
30.05.20262,82452,82452,82212,8234%-0,04
29.05.20262,82632,83452,82282,8245%-0,06
28.05.20262,80522,82892,78452,8261%0,77
27.05.20262,80222,81432,80032,8045%0,09
26.05.20262,80492,80532,79852,8020%-0,09
25.05.20262,78932,80442,78932,8044%0,56
24.05.20262,77742,79352,77742,7888%0,41
23.05.20262,77402,78802,77402,7775%0,14
22.05.20262,77062,78032,77062,7736%0,12
21.05.20262,76752,78102,75222,7703%0,10
20.05.20262,72872,77822,72422,7675%1,42
19.05.20262,75042,75042,71942,7287%-0,79
18.05.20262,72582,75042,71702,7504%0,88
17.05.20262,72592,72742,72482,7265%0,02
16.05.20262,72742,72802,72072,7258%-0,05
15.05.20262,75622,76142,72722,7272%-1,05
14.05.20262,76812,77172,75602,7560%-0,44
13.05.20262,74822,76912,74822,7681%0,73
12.05.20262,75952,76422,74042,7480%-0,41
11.05.20262,76132,77362,75272,7594%-0,06
10.05.20262,76412,76992,75872,7610%-0,11
09.05.20262,77012,77252,76412,7641%-0,19
08.05.20262,74642,77032,74642,7694%0,91
07.05.20262,75952,78332,74342,7444%-0,54
06.05.20262,71212,77652,71212,7593%1,74
05.05.20262,68892,71932,68642,7121%0,80
04.05.20262,72462,73202,68162,6906%-1,28
03.05.20262,71722,72722,70872,7254%0,29
02.05.20262,71562,71752,71152,7175%0,16
01.05.20262,70902,72772,69752,7133%0,09