Amerikan Doları 50,1600 %0,22Euro 56,1898 %0,06Gram Altın 6.528,50 %-1,43Ons Altın 4.042,36 %-1,33Brent Petrol 100,61 %2,08EUR/USD 1,1202 %-0,16Bitcoin 75.916,00 %-0,42Ethereum 2.234,33 %-0,73

Temmuz 2025 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,25502,25502,22882,2301%-1,17
30.07.20252,26922,26922,25222,2565%-0,59
29.07.20252,26932,26992,25532,2699%0,07
28.07.20252,28352,28352,26512,2684%-0,69
26.07.20252,28422,28422,28422,2842%-0,03
25.07.20252,30702,30702,28272,2848%-0,99
24.07.20252,30682,31792,30072,3076%-0,02
23.07.20252,30352,30822,29992,3082%0,24
22.07.20252,29302,30272,28672,3027%0,41
21.07.20252,28102,29332,27622,2933%0,72
19.07.20252,27692,27902,27692,2769%-0,20
18.07.20252,26012,28142,26012,2814%0,92
17.07.20252,26022,26052,24602,2605%0,28
16.07.20252,24482,25572,24262,2542%0,64
15.07.20252,24472,25802,23992,2399%-0,17
14.07.20252,24122,24482,23942,2438%0,19
12.07.20252,24072,24072,23942,2394%-0,01
11.07.20252,25842,25842,23972,2397%-0,84
10.07.20252,24752,25872,24752,2587%0,58
09.07.20252,25042,25042,24212,2456%-0,11
08.07.20252,23872,24822,23872,2482%0,43
07.07.20252,26772,26772,23862,2386%-1,50
05.07.20252,26782,27272,26782,2727%0,34
04.07.20252,27322,27322,26302,2651%-0,41
03.07.20252,26712,27432,26132,2743%0,49
02.07.20252,26272,26332,25082,2633%-0,01
01.07.20252,24552,26362,24552,2636%0,70