Amerikan Doları 50,1324 %0,16Euro 56,0821 %-0,13Gram Altın 6.488,50 %-1,83Ons Altın 4.053,83 %-1,05Brent Petrol 98,8806 %0,33EUR/USD 1,1187 %-0,29Bitcoin 75.586,01 %-0,86Ethereum 2.225,43 %-1,12

Mayıs 2025 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252,19622,19622,17532,1787%-0,81
29.05.20252,18032,19652,17162,1965%0,73
28.05.20252,17952,18052,17232,1805%0,42
27.05.20252,18452,18452,17142,1714%-0,37
26.05.20252,18662,18662,17942,1794%-0,25
24.05.20252,18742,19202,18502,1850%0,17
23.05.20252,16152,18122,16152,1812%0,94
22.05.20252,16242,16242,15682,1608%0,06
21.05.20252,16482,16682,15962,1596%-0,36
20.05.20252,14462,16742,14462,1674%1,10
19.05.20252,15132,15132,14392,1439%-0,51
17.05.20252,15472,15472,15472,1547%-0,00
16.05.20252,15142,15492,14422,1549%0,48
15.05.20252,12172,14462,12152,1446%1,06
14.05.20252,11992,12502,11242,1221%0,13
13.05.20252,12332,12332,10132,1193%-0,21
12.05.20252,12692,13792,11502,1238%-0,27
09.05.20252,12512,12952,11792,1295%0,40
08.05.20252,11792,12112,11022,1211%0,17
07.05.20252,12092,12102,10702,1176%-0,24
06.05.20252,11012,12272,11012,1227%0,53
05.05.20252,09182,11152,09182,1115%0,62
03.05.20252,09972,09972,09852,0985%-0,13
02.05.20252,07442,10122,07082,1012%1,34
01.05.20252,06862,07342,05992,0734%0,30