Amerikan Doları 50,1383 %0,17Euro 56,0914 %-0,12Gram Altın 6.516,00 %-1,41Ons Altın 4.070,67 %-0,64Brent Petrol 97,5566 %-1,01EUR/USD 1,1188 %-0,28Bitcoin 75.685,00 %-0,73Ethereum 2.230,40 %-0,90

Mart 2025 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20252,06352,07702,05792,0704%0,50
29.03.20252,06062,06132,06012,0601%-0,03
28.03.20252,08302,08612,06062,0606%-1,07
27.03.20252,07892,08672,07392,0830%0,20
26.03.20252,07912,08492,07882,0788%-0,03
25.03.20252,08252,08932,07942,0794%-0,13
24.03.20252,08642,08642,08222,0822%1,49
22.03.20252,07662,07662,05162,0516%-1,15
21.03.20252,09222,10112,07542,0754%-0,80
20.03.20252,09682,09682,07442,0922%-0,21
19.03.20252,02142,24812,02142,0966%3,71
18.03.20252,02412,03402,02152,0215%-0,11
17.03.20252,01002,02722,01002,0237%0,73
15.03.20252,01692,01692,00902,0090%-0,40
14.03.20251,99892,01701,99892,0170%0,92
13.03.20251,99661,99901,98631,9987%0,10
12.03.20252,00802,00801,98411,9967%-0,54
11.03.20251,99212,00801,99152,0075%0,77
10.03.20251,99632,00171,99031,9921%-0,35
08.03.20251,99481,99911,99481,9991%0,22
07.03.20252,00672,01241,99161,9948%-0,59
06.03.20251,98872,00771,98502,0066%0,89
05.03.20251,97001,98881,96841,9888%0,96
04.03.20251,95411,97001,95411,9700%0,81
03.03.20251,95421,96251,95311,9541%0,31
01.03.20251,95281,95281,94801,9480%-0,24