Amerikan Doları 50,1321 %0,16Euro 56,0818 %-0,13Gram Altın 6.489,00 %-1,82Ons Altın 4.054,00 %-1,05Brent Petrol 98,8806 %0,33EUR/USD 1,1187 %-0,29Bitcoin 75.607,13 %-0,83Ethereum 2.227,02 %-1,05

Ekim 2024 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,94201,94361,93081,9436%0,09
30.10.20241,94191,94651,93111,9419%-0,01
29.10.20241,93731,94201,93301,9420%0,24
28.10.20241,94421,94421,92831,9373%-0,22
26.10.20241,93891,94351,93891,9416%0,14
25.10.20241,93851,94201,93851,9388%0,02
24.10.20241,92721,93851,92451,9385%0,59
23.10.20241,95411,95421,91981,9272%-1,38
22.10.20241,94511,95411,94301,9541%0,47
21.10.20241,94651,94651,94251,9450%0,09
19.10.20241,94371,94531,94321,9432%-0,03
18.10.20241,93111,94381,93111,9438%0,66
17.10.20241,93641,93641,92351,9311%-0,27
16.10.20241,93901,94301,93631,9363%-0,14
15.10.20241,94761,94871,93891,9389%-0,44
14.10.20241,96921,96921,94751,9475%-1,20
12.10.20241,97261,97281,97091,9711%-0,07
11.10.20241,95271,97251,95271,9725%1,02
10.10.20241,93911,95261,93871,9526%0,70
09.10.20241,94901,94951,93901,9390%-0,52
08.10.20241,97021,97021,94731,9491%-1,08
07.10.20241,95841,97031,95841,9703%0,62
04.10.20241,94871,95821,94861,9582%0,71
03.10.20241,97121,97121,94451,9445%-1,36
02.10.20241,96631,97121,96051,9712%0,25
01.10.20241,97781,98201,95821,9662%-0,62