Mayıs 2024 Güney Afrika Randı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,7180 | 1,7220 | 1,7111 | 1,7148 | %-0,17 |
| 30.05.2024 | 1,7537 | 1,7537 | 1,7177 | 1,7177 | %-2,03 |
| 29.05.2024 | 1,7634 | 1,7649 | 1,7499 | 1,7533 | %-0,56 |
| 28.05.2024 | 1,7487 | 1,7632 | 1,7487 | 1,7632 | %0,67 |
| 27.05.2024 | 1,7501 | 1,7514 | 1,7462 | 1,7514 | %0,13 |
| 24.05.2024 | 1,7429 | 1,7491 | 1,7429 | 1,7491 | %0,42 |
| 23.05.2024 | 1,7627 | 1,7627 | 1,7418 | 1,7418 | %-1,07 |
| 22.05.2024 | 1,7800 | 1,7812 | 1,7607 | 1,7607 | %-1,14 |
| 21.05.2024 | 1,7676 | 1,7818 | 1,7676 | 1,7810 | %0,68 |
| 20.05.2024 | 1,7749 | 1,7749 | 1,7656 | 1,7690 | %-0,34 |
| 17.05.2024 | 1,7728 | 1,7750 | 1,7662 | 1,7750 | %0,03 |
| 16.05.2024 | 1,7597 | 1,7745 | 1,7597 | 1,7745 | %0,85 |
| 15.05.2024 | 1,7559 | 1,7609 | 1,7554 | 1,7595 | %0,23 |
| 14.05.2024 | 1,7602 | 1,7602 | 1,7489 | 1,7555 | %-0,11 |
| 13.05.2024 | 1,7501 | 1,7574 | 1,7501 | 1,7574 | %0,46 |
| 10.05.2024 | 1,7466 | 1,7493 | 1,7445 | 1,7493 | %0,17 |
| 09.05.2024 | 1,7347 | 1,7464 | 1,7347 | 1,7464 | %0,56 |
| 08.05.2024 | 1,7440 | 1,7440 | 1,7349 | 1,7367 | %-0,34 |
| 07.05.2024 | 1,7480 | 1,7480 | 1,7411 | 1,7426 | %-0,17 |
| 06.05.2024 | 1,7451 | 1,7515 | 1,7451 | 1,7457 | %-0,11 |
| 03.05.2024 | 1,7422 | 1,7504 | 1,7422 | 1,7476 | %0,15 |
| 02.05.2024 | 1,7463 | 1,7463 | 1,7380 | 1,7450 | %-0,07 |
| 01.05.2024 | 1,7254 | 1,7463 | 1,7254 | 1,7463 | %1,22 |