Amerikan Doları 50,1587 %0,21Euro 56,0658 %-0,16Gram Altın 6.530,50 %-1,19Ons Altın 4.077,80 %-0,47Brent Petrol 97,7088 %-0,86EUR/USD 1,1178 %-0,37Bitcoin 75.906,12 %-0,44Ethereum 2.234,58 %-0,72

Kasım 2023 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20231,54641,54641,52651,5313%-1,02
29.11.20231,55471,56121,54601,5470%-0,48
28.11.20231,54931,55461,54271,5546%0,33
27.11.20231,53311,54951,53311,5495%1,08
24.11.20231,53181,53361,52571,5329%0,06
23.11.20231,52761,53211,52761,5321%0,28
22.11.20231,54621,54981,52691,5277%-1,19
21.11.20231,56731,56801,54521,5462%-1,36
20.11.20231,56071,56801,55941,5674%0,39
17.11.20231,56071,56631,56071,5613%0,02
16.11.20231,57591,57591,55791,5610%-0,95
15.11.20231,56991,57601,56651,5760%0,38
14.11.20231,52871,56991,52861,5699%2,69
13.11.20231,52201,52881,52121,5288%0,42
10.11.20231,52481,53161,52241,5224%-0,16
09.11.20231,54051,54121,52491,5249%-1,02
08.11.20231,55341,55341,53931,5405%-0,83
07.11.20231,55391,55391,55341,5534%-0,03
06.11.20231,54351,55401,54351,5539%-0,13
03.11.20231,53911,55601,53911,5560%1,09
02.11.20231,52901,53921,52901,5392%0,67
01.11.20231,51981,52891,51181,5289%0,59