Amerikan Doları 50,1367 %0,17Euro 56,0146 %-0,25Gram Altın 6.476,50 %-2,01Ons Altın 4.045,80 %-1,25Brent Petrol 99,4882 %0,95EUR/USD 1,1172 %-0,42Bitcoin 75.723,00 %-0,68Ethereum 2.231,97 %-0,83

Ekim 2023 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,49941,51991,49941,5199%1,36
30.10.20231,49511,50111,49511,4994%0,12
27.10.20231,48521,49881,48521,4976%0,83
26.10.20231,46941,48521,46941,4852%1,08
25.10.20231,47831,47831,46931,4693%-0,64
24.10.20231,48001,48461,47491,4788%-0,09
23.10.20231,47151,48131,46651,4801%0,51
20.10.20231,47251,47421,47041,4726%0,01
19.10.20231,47321,47631,47011,4725%-0,04
18.10.20231,48571,49371,47311,4731%-0,85
17.10.20231,48461,48571,47831,4857%0,08
16.10.20231,46551,48451,46551,4845%1,57
13.10.20231,45871,46901,45871,4616%0,20
12.10.20231,47211,47211,45861,4586%-0,92
11.10.20231,45881,47251,45811,4721%0,91
10.10.20231,43471,45881,43471,4588%1,66
09.10.20231,42801,44571,42801,4350%0,33
06.10.20231,41231,43021,41231,4302%1,27
05.10.20231,42581,42581,40651,4124%-0,94
04.10.20231,42451,43111,42451,4257%0,08
03.10.20231,42961,43171,42461,4246%-0,35
02.10.20231,45031,45031,42971,4297%-1,26