Haziran 2023 Güney Afrika Randı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,3884 | 1,3884 | 1,3631 | 1,3813 | %-0,42 |
| 29.06.2023 | 1,3966 | 1,3966 | 1,3817 | 1,3871 | %-0,69 |
| 28.06.2023 | 1,4081 | 1,4081 | 1,3967 | 1,3967 | %-0,60 |
| 27.06.2023 | 1,3897 | 1,4062 | 1,3855 | 1,4052 | %1,32 |
| 26.06.2023 | 1,3539 | 1,3885 | 1,3539 | 1,3868 | %3,01 |
| 23.06.2023 | 1,3433 | 1,3745 | 1,3417 | 1,3463 | %0,22 |
| 22.06.2023 | 1,2871 | 1,3433 | 1,2791 | 1,3433 | %4,38 |
| 21.06.2023 | 1,2815 | 1,2870 | 1,2769 | 1,2870 | %0,30 |
| 20.06.2023 | 1,2989 | 1,2989 | 1,2815 | 1,2832 | %-0,78 |
| 19.06.2023 | 1,2899 | 1,2957 | 1,2899 | 1,2933 | %-0,40 |
| 16.06.2023 | 1,2982 | 1,2986 | 1,2917 | 1,2986 | %0,06 |
| 15.06.2023 | 1,2850 | 1,2977 | 1,2829 | 1,2977 | %0,94 |
| 14.06.2023 | 1,2685 | 1,2867 | 1,2685 | 1,2857 | %1,33 |
| 13.06.2023 | 1,2771 | 1,2809 | 1,2688 | 1,2688 | %-0,28 |
| 12.06.2023 | 1,2620 | 1,2725 | 1,2620 | 1,2725 | %1,77 |
| 09.06.2023 | 1,2277 | 1,2503 | 1,2277 | 1,2503 | %1,95 |
| 08.06.2023 | 1,2178 | 1,2327 | 1,2178 | 1,2264 | %0,66 |
| 07.06.2023 | 1,1238 | 1,2183 | 1,1238 | 1,2183 | %8,58 |
| 06.06.2023 | 1,1026 | 1,1221 | 1,1026 | 1,1221 | %1,72 |
| 05.06.2023 | 1,0783 | 1,1031 | 1,0783 | 1,1031 | %2,66 |
| 02.06.2023 | 1,0602 | 1,0766 | 1,0602 | 1,0745 | %1,38 |
| 01.06.2023 | 1,0543 | 1,0599 | 1,0533 | 1,0599 | %0,95 |