Amerikan Doları 50,1324 %0,16Euro 56,0824 %-0,13Gram Altın 6.489,00 %-1,82Ons Altın 4.054,00 %-1,05Brent Petrol 98,7970 %0,24EUR/USD 1,1187 %-0,29Bitcoin 75.614,07 %-0,82Ethereum 2.226,95 %-1,06

Mart 2023 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,07591,08281,07481,0776%0,20
30.03.20231,05761,07671,05761,0755%1,72
29.03.20231,05511,06061,05511,0572%0,19
28.03.20231,04201,05921,04201,0552%1,26
27.03.20231,04901,05401,04211,0421%-0,71
24.03.20231,05151,05411,04951,0495%-0,20
23.03.20231,04151,05161,04151,0516%0,95
22.03.20231,02581,04341,02581,0417%1,53
21.03.20231,02691,02691,02391,0260%-0,09
20.03.20231,03481,03671,02361,0269%-0,67
17.03.20231,03231,04011,03231,0338%0,10
16.03.20231,03161,03521,02611,0327%0,12
15.03.20231,04711,04721,03151,0315%-1,47
14.03.20231,04191,04691,03641,0469%0,47
13.03.20231,03441,04201,03431,0420%0,72
10.03.20231,02411,03451,02411,0345%1,05
09.03.20231,01741,02371,01741,0237%0,59
08.03.20231,01701,02331,01661,0177%0,08
07.03.20231,03511,03511,01691,0169%-1,75
06.03.20231,03621,03681,03501,0350%-0,65
03.03.20231,03811,04181,03811,0418%0,37
02.03.20231,03991,04251,03641,0379%-0,19
01.03.20231,02901,04301,02791,0399%1,06