Amerikan Doları 50,1328 %0,16Euro 56,1315 %-0,05Gram Altın 6.523,50 %-1,50Ons Altın 4.046,13 %-1,24Brent Petrol 99,7997 %1,26EUR/USD 1,1197 %-0,20Bitcoin 75.556,00 %-0,89Ethereum 2.220,88 %-1,33

Ekim 2022 Güney Afrika Randı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,02461,02461,01651,0165%-0,95
28.10.20221,03301,03301,02621,0262%-0,81
27.10.20221,03711,03711,03161,0346%-0,19
26.10.20221,02181,03651,02181,0365%1,48
25.10.20221,01031,02141,01031,0214%0,97
24.10.20221,02781,02781,01161,0116%-1,45
21.10.20221,01691,02651,00841,0265%0,70
20.10.20221,01651,01931,01651,0193%0,23
19.10.20221,02641,02641,01701,0170%-0,92
18.10.20221,02781,02881,02641,0264%-0,06
17.10.20221,01721,02701,01721,0270%1,57
14.10.20221,01541,01961,01111,0111%-0,29
13.10.20221,01451,01451,00481,0141%-0,04
12.10.20221,02321,02321,01451,0145%-0,82
11.10.20221,02581,02731,02291,0229%-0,39
10.10.20221,02541,02691,02261,0269%0,26
07.10.20221,03241,03241,02421,0242%-0,88
06.10.20221,04331,04411,03331,0333%-1,05
05.10.20221,05371,05371,04431,0443%-0,84
04.10.20221,03941,05321,03941,0532%1,32
03.10.20221,02291,03941,02291,0394%1,95