Ağustos 2022 Güney Afrika Randı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,0716 | 1,0716 | 1,0631 | 1,0631 | %-0,66 |
| 30.08.2022 | 1,0783 | 1,0836 | 1,0699 | 1,0702 | %-0,88 |
| 29.08.2022 | 1,0787 | 1,0796 | 1,0741 | 1,0796 | %0,39 |
| 26.08.2022 | 1,0818 | 1,0850 | 1,0755 | 1,0755 | %-0,78 |
| 25.08.2022 | 1,0716 | 1,0839 | 1,0716 | 1,0839 | %1,16 |
| 24.08.2022 | 1,0662 | 1,0715 | 1,0652 | 1,0715 | %0,55 |
| 23.08.2022 | 1,0632 | 1,0656 | 1,0621 | 1,0656 | %0,29 |
| 22.08.2022 | 1,0636 | 1,0659 | 1,0601 | 1,0625 | %-0,16 |
| 19.08.2022 | 1,0692 | 1,0692 | 1,0642 | 1,0642 | %-0,39 |
| 18.08.2022 | 1,0782 | 1,0782 | 1,0684 | 1,0684 | %-0,85 |
| 17.08.2022 | 1,0950 | 1,0950 | 1,0775 | 1,0775 | %-1,50 |
| 16.08.2022 | 1,0928 | 1,0939 | 1,0908 | 1,0939 | %0,17 |
| 15.08.2022 | 1,1052 | 1,1052 | 1,0921 | 1,0921 | %-1,13 |
| 12.08.2022 | 1,1006 | 1,1071 | 1,1006 | 1,1045 | %0,19 |
| 11.08.2022 | 1,1038 | 1,1081 | 1,1025 | 1,1025 | %-0,27 |
| 10.08.2022 | 1,0784 | 1,1055 | 1,0784 | 1,1055 | %2,51 |
| 09.08.2022 | 1,0758 | 1,0823 | 1,0655 | 1,0784 | %-0,02 |
| 08.08.2022 | 1,0662 | 1,0785 | 1,0662 | 1,0785 | %0,95 |
| 05.08.2022 | 1,0779 | 1,0779 | 1,0684 | 1,0684 | %-0,99 |
| 04.08.2022 | 1,0687 | 1,0791 | 1,0687 | 1,0791 | %0,91 |
| 03.08.2022 | 1,0673 | 1,0705 | 1,0673 | 1,0694 | %0,25 |
| 02.08.2022 | 1,0869 | 1,0869 | 1,0667 | 1,0667 | %-1,83 |
| 01.08.2022 | 1,0813 | 1,0866 | 1,0813 | 1,0866 | %0,94 |