Temmuz 2022 Güney Afrika Randı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,0866 | 1,0866 | 1,0765 | 1,0765 | %-0,66 |
| 28.07.2022 | 1,0707 | 1,0837 | 1,0700 | 1,0837 | %1,27 |
| 27.07.2022 | 1,0559 | 1,0701 | 1,0559 | 1,0701 | %1,47 |
| 26.07.2022 | 1,0610 | 1,0610 | 1,0532 | 1,0545 | %-0,32 |
| 25.07.2022 | 1,0535 | 1,0598 | 1,0535 | 1,0579 | %0,50 |
| 22.07.2022 | 1,0399 | 1,0527 | 1,0399 | 1,0527 | %1,42 |
| 21.07.2022 | 1,0265 | 1,0379 | 1,0265 | 1,0379 | %1,11 |
| 20.07.2022 | 1,0276 | 1,0284 | 1,0192 | 1,0265 | %-0,11 |
| 19.07.2022 | 1,0201 | 1,0287 | 1,0201 | 1,0277 | %0,92 |
| 18.07.2022 | 1,0146 | 1,0221 | 1,0146 | 1,0183 | %-0,11 |
| 15.07.2022 | 1,0144 | 1,0194 | 1,0126 | 1,0194 | %0,58 |
| 14.07.2022 | 1,0297 | 1,0297 | 1,0135 | 1,0135 | %-1,48 |
| 13.07.2022 | 1,0171 | 1,0287 | 1,0171 | 1,0287 | %1,20 |
| 12.07.2022 | 1,0160 | 1,0177 | 1,0132 | 1,0165 | %0,19 |
| 11.07.2022 | 1,0239 | 1,0245 | 1,0146 | 1,0146 | %-0,93 |
| 08.07.2022 | 1,0362 | 1,0362 | 1,0241 | 1,0241 | %-0,96 |
| 07.07.2022 | 1,0248 | 1,0340 | 1,0248 | 1,0340 | %0,93 |
| 06.07.2022 | 1,0280 | 1,0280 | 1,0226 | 1,0245 | %-0,17 |
| 05.07.2022 | 1,0285 | 1,0305 | 1,0262 | 1,0262 | %-0,23 |
| 04.07.2022 | 1,0276 | 1,0312 | 1,0258 | 1,0286 | %0,61 |
| 01.07.2022 | 1,0256 | 1,0256 | 1,0192 | 1,0223 | %-0,35 |