Haziran 2022 Güney Afrika Randı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,0246 | 1,0259 | 1,0189 | 1,0259 | %0,08 |
| 29.06.2022 | 1,0375 | 1,0375 | 1,0250 | 1,0250 | %-1,09 |
| 28.06.2022 | 1,0443 | 1,0443 | 1,0363 | 1,0363 | %-0,55 |
| 27.06.2022 | 1,0674 | 1,0674 | 1,0151 | 1,0420 | %-2,50 |
| 24.06.2022 | 1,0870 | 1,0919 | 1,0464 | 1,0688 | %-1,75 |
| 23.06.2022 | 1,0898 | 1,0898 | 1,0840 | 1,0878 | %-0,20 |
| 22.06.2022 | 1,0883 | 1,0899 | 1,0872 | 1,0899 | %0,08 |
| 21.06.2022 | 1,0810 | 1,0891 | 1,0810 | 1,0891 | %0,78 |
| 20.06.2022 | 1,0832 | 1,0838 | 1,0791 | 1,0807 | %-0,38 |
| 17.06.2022 | 1,0818 | 1,0878 | 1,0810 | 1,0848 | %0,24 |
| 16.06.2022 | 1,0929 | 1,0929 | 1,0799 | 1,0823 | %-0,84 |
| 15.06.2022 | 1,0754 | 1,0914 | 1,0754 | 1,0914 | %1,51 |
| 14.06.2022 | 1,0715 | 1,0752 | 1,0714 | 1,0752 | %0,37 |
| 13.06.2022 | 1,0820 | 1,0820 | 1,0711 | 1,0712 | %-0,67 |
| 10.06.2022 | 1,1087 | 1,1087 | 1,0784 | 1,0784 | %-2,70 |
| 09.06.2022 | 1,1221 | 1,1221 | 1,1078 | 1,1084 | %-1,10 |
| 08.06.2022 | 1,0888 | 1,1207 | 1,0888 | 1,1207 | %3,01 |
| 07.06.2022 | 1,0743 | 1,0880 | 1,0743 | 1,0880 | %1,33 |
| 06.06.2022 | 1,0543 | 1,0737 | 1,0543 | 1,0737 | %1,59 |
| 03.06.2022 | 1,0626 | 1,0640 | 1,0569 | 1,0569 | %-0,63 |
| 02.06.2022 | 1,0525 | 1,0635 | 1,0525 | 1,0635 | %1,18 |
| 01.06.2022 | 1,0497 | 1,0528 | 1,0497 | 1,0511 | %0,30 |