Eylül 2026 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 14,2397 | 14,3004 | 14,2250 | 14,2267 | %-0,09 |
| 29.09.2026 | 14,3374 | 14,3970 | 14,1958 | 14,2399 | %-0,69 |
| 28.09.2026 | 14,3570 | 14,4432 | 14,2371 | 14,3394 | %-0,10 |
| 27.09.2026 | 14,4185 | 14,4355 | 14,3145 | 14,3535 | %-0,45 |
| 26.09.2026 | 14,4305 | 14,4305 | 14,4022 | 14,4183 | %-0,09 |
| 25.09.2026 | 14,3830 | 14,4543 | 14,2816 | 14,4306 | %0,33 |
| 24.09.2026 | 14,4555 | 14,4692 | 14,3225 | 14,3837 | %-0,50 |
| 23.09.2026 | 14,4407 | 14,4842 | 14,4089 | 14,4561 | %0,11 |
| 22.09.2026 | 14,4591 | 14,5343 | 14,4347 | 14,4396 | %-0,14 |
| 21.09.2026 | 14,4877 | 14,5381 | 14,4449 | 14,4592 | %-0,17 |
| 20.09.2026 | 14,4497 | 14,5216 | 14,4497 | 14,4841 | %0,24 |
| 19.09.2026 | 14,4483 | 14,4640 | 14,4446 | 14,4496 | %0,01 |
| 18.09.2026 | 14,4329 | 14,4849 | 14,4329 | 14,4483 | %0,11 |
| 17.09.2026 | 14,4880 | 14,5133 | 14,4279 | 14,4321 | %-0,39 |
| 16.09.2026 | 14,4800 | 14,5182 | 14,4513 | 14,4892 | %0,09 |
| 15.09.2026 | 14,4690 | 14,5231 | 14,4051 | 14,4760 | %0,05 |
| 14.09.2026 | 14,4838 | 14,4838 | 14,3723 | 14,4686 | %-0,11 |
| 13.09.2026 | 14,4693 | 14,4852 | 14,4119 | 14,4852 | %0,11 |
| 12.09.2026 | 14,4693 | 14,4694 | 14,4488 | 14,4694 | %0,01 |
| 11.09.2026 | 14,4845 | 14,5178 | 14,4297 | 14,4683 | %-0,11 |
| 10.09.2026 | 14,4524 | 14,4850 | 14,4009 | 14,4850 | %0,22 |
| 09.09.2026 | 14,4448 | 14,4721 | 14,4396 | 14,4538 | %0,09 |
| 08.09.2026 | 14,4309 | 14,4459 | 14,4306 | 14,4408 | %0,07 |
| 07.09.2026 | 14,4367 | 14,4437 | 14,4169 | 14,4313 | %-0,04 |
| 06.09.2026 | 14,4434 | 14,4483 | 14,4288 | 14,4367 | %-0,05 |
| 05.09.2026 | 14,4410 | 14,4438 | 14,4307 | 14,4438 | %0,02 |
| 04.09.2026 | 14,3633 | 14,4404 | 14,3633 | 14,4404 | %0,56 |
| 03.09.2026 | 14,3510 | 14,3833 | 14,3510 | 14,3605 | %0,07 |
| 02.09.2026 | 14,3590 | 14,3954 | 14,3481 | 14,3509 | %-0,05 |
| 01.09.2026 | 14,3355 | 14,3585 | 14,3246 | 14,3585 | %0,15 |