Ağustos 2025 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 11,6379 | 11,6379 | 11,6379 | 11,6379 | %-0,07 |
| 29.08.2025 | 11,5947 | 11,6457 | 11,5947 | 11,6457 | %0,46 |
| 28.08.2025 | 11,5598 | 11,5926 | 11,5598 | 11,5926 | %0,28 |
| 27.08.2025 | 11,5601 | 11,5601 | 11,5282 | 11,5600 | %-0,01 |
| 26.08.2025 | 11,6830 | 11,6830 | 11,5613 | 11,5613 | %-1,22 |
| 25.08.2025 | 11,7364 | 11,7364 | 11,6013 | 11,7038 | %-0,28 |
| 22.08.2025 | 11,6829 | 11,7367 | 11,6272 | 11,7367 | %0,80 |
| 21.08.2025 | 11,6989 | 11,7739 | 11,5602 | 11,6440 | %-0,82 |
| 20.08.2025 | 11,7009 | 11,7407 | 11,5888 | 11,7407 | %0,34 |
| 19.08.2025 | 11,5445 | 11,7008 | 11,5445 | 11,7008 | %1,42 |
| 18.08.2025 | 11,4880 | 11,5374 | 11,4821 | 11,5374 | %0,59 |
| 15.08.2025 | 11,4379 | 11,4691 | 11,4379 | 11,4691 | %0,22 |
| 14.08.2025 | 11,5100 | 11,5100 | 11,4338 | 11,4438 | %-0,63 |
| 13.08.2025 | 11,5413 | 11,5413 | 11,5122 | 11,5163 | %-0,23 |
| 12.08.2025 | 11,4786 | 11,5428 | 11,4786 | 11,5428 | %0,56 |
| 11.08.2025 | 11,5710 | 11,5710 | 11,4786 | 11,4786 | %-0,55 |
| 08.08.2025 | 11,4687 | 11,5422 | 11,4687 | 11,5422 | %0,57 |
| 07.08.2025 | 11,4345 | 11,4766 | 11,4336 | 11,4766 | %0,37 |
| 06.08.2025 | 11,4401 | 11,4492 | 11,3969 | 11,4339 | %-0,00 |
| 05.08.2025 | 11,3977 | 11,4343 | 11,3977 | 11,4343 | %0,25 |
| 04.08.2025 | 11,3593 | 11,4055 | 11,3593 | 11,4055 | %0,53 |
| 02.08.2025 | 11,3459 | 11,3459 | 11,3459 | 11,3459 | %-0,07 |
| 01.08.2025 | 11,3143 | 11,3536 | 11,0192 | 11,3536 | %0,44 |