Amerikan Doları 50,1582 %0,21Euro 55,9582 %-0,35Gram Altın 6.525,00 %-1,71Ons Altın 4.056,30 %-0,99Brent Petrol 97,5224 %-1,05EUR/USD 1,1156 %-0,56Bitcoin 75.652,73 %-0,77Ethereum 2.227,65 %-1,03

Şubat 2024 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20248,41598,42508,40578,4250%2,56
28.02.20248,19968,37138,19968,2148%0,13
27.02.20248,19768,34068,19768,2040%-2,11
26.02.20248,37468,38048,25738,3804%2,76
23.02.20248,13738,25858,13738,1551%-0,09
22.02.20248,16808,35278,16288,1628%-0,08
21.02.20248,14718,32018,14718,1692%-1,08
20.02.20248,24318,26808,00968,2581%0,99
19.02.20248,17218,21498,17218,1771%2,66
16.02.20247,93678,02517,93677,9651%0,67
15.02.20247,91698,05967,91217,9121%-0,56
14.02.20247,94678,04937,94677,9569%0,20
13.02.20247,94377,96797,94137,9413%-2,39
12.02.20248,12508,13597,94028,1359%2,12
09.02.20247,94918,01917,94917,9672%0,38
08.02.20247,93358,08517,93357,9368%0,09
07.02.20247,92058,00937,92057,9300%-2,40
06.02.20248,12458,12507,98508,1250%0,22
05.02.20248,09288,10748,07398,1074%1,10
02.02.20247,97668,17447,97668,0195%0,49
01.02.20247,98358,12187,98077,9807%0,23