Ocak 2024 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 7,9630 | 8,0917 | 7,9620 | 7,9620 | %-0,68 |
| 30.01.2024 | 8,0151 | 8,1469 | 8,0151 | 8,0166 | %-2,33 |
| 29.01.2024 | 8,1846 | 8,2081 | 8,1674 | 8,2081 | %1,74 |
| 26.01.2024 | 8,0526 | 8,1741 | 8,0526 | 8,0677 | %0,09 |
| 25.01.2024 | 8,0646 | 8,1822 | 8,0608 | 8,0608 | %-0,05 |
| 24.01.2024 | 8,0646 | 8,1633 | 8,0646 | 8,0647 | %-0,35 |
| 23.01.2024 | 8,0906 | 8,2404 | 8,0906 | 8,0930 | %-1,96 |
| 22.01.2024 | 8,2450 | 8,2552 | 8,0953 | 8,2552 | %1,59 |
| 19.01.2024 | 8,1098 | 8,1988 | 8,1098 | 8,1259 | %0,20 |
| 18.01.2024 | 8,1084 | 8,2498 | 8,1084 | 8,1098 | %-2,33 |
| 17.01.2024 | 8,2950 | 8,3029 | 8,2424 | 8,3029 | %-0,03 |
| 16.01.2024 | 8,2999 | 8,3468 | 8,2548 | 8,3055 | %0,09 |
| 15.01.2024 | 8,2976 | 8,2982 | 8,2533 | 8,2982 | %0,02 |
| 12.01.2024 | 8,2558 | 8,2962 | 8,2177 | 8,2962 | %2,62 |
| 11.01.2024 | 8,0867 | 8,2280 | 8,0842 | 8,0842 | %-2,25 |
| 10.01.2024 | 8,2593 | 8,2701 | 8,2418 | 8,2701 | %2,62 |
| 09.01.2024 | 8,0545 | 8,2395 | 8,0545 | 8,0589 | %-2,41 |
| 08.01.2024 | 8,2402 | 8,2579 | 8,0521 | 8,2579 | %3,49 |
| 05.01.2024 | 7,9561 | 8,1760 | 7,9561 | 7,9794 | %-0,51 |
| 04.01.2024 | 8,0236 | 8,1791 | 8,0205 | 8,0205 | %-0,04 |
| 03.01.2024 | 8,0150 | 8,1930 | 8,0150 | 8,0236 | %-2,03 |
| 02.01.2024 | 8,1323 | 8,1900 | 8,0420 | 8,1900 | %0,87 |
| 01.01.2024 | 8,1181 | 8,1193 | 8,1075 | 8,1193 | %1,70 |