Mayıs 2023 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,5817 | 5,7303 | 5,5817 | 5,6438 | %-0,90 |
| 30.05.2023 | 5,5880 | 5,6953 | 5,5708 | 5,6953 | %2,54 |
| 29.05.2023 | 5,5284 | 5,5731 | 5,5274 | 5,5544 | %2,67 |
| 26.05.2023 | 5,4008 | 5,5444 | 5,4008 | 5,4097 | %-0,11 |
| 25.05.2023 | 5,4150 | 5,5214 | 5,4042 | 5,4156 | %-0,13 |
| 24.05.2023 | 5,4109 | 5,5060 | 5,4109 | 5,4226 | %0,70 |
| 23.05.2023 | 5,3771 | 5,5084 | 5,3771 | 5,3848 | %-1,83 |
| 22.05.2023 | 5,4713 | 5,4850 | 5,4150 | 5,4850 | %2,43 |
| 19.05.2023 | 5,3509 | 5,4218 | 5,3509 | 5,3547 | %0,34 |
| 18.05.2023 | 5,3474 | 5,4434 | 5,3365 | 5,3365 | %-0,61 |
| 17.05.2023 | 5,3587 | 5,4919 | 5,3587 | 5,3690 | %-0,62 |
| 16.05.2023 | 5,3876 | 5,4873 | 5,3876 | 5,4027 | %-1,81 |
| 15.05.2023 | 5,4755 | 5,5021 | 5,4055 | 5,5021 | %2,35 |
| 12.05.2023 | 5,3705 | 5,4677 | 5,3705 | 5,3757 | %1,47 |
| 11.05.2023 | 5,2937 | 5,4405 | 5,2937 | 5,2978 | %0,08 |
| 10.05.2023 | 5,2884 | 5,3657 | 5,2884 | 5,2937 | %0,21 |
| 09.05.2023 | 5,2776 | 5,3533 | 5,2776 | 5,2825 | %-0,00 |
| 08.05.2023 | 5,2777 | 5,3468 | 5,2777 | 5,2827 | %0,19 |
| 05.05.2023 | 5,2678 | 5,3412 | 5,2678 | 5,2726 | %0,21 |
| 04.05.2023 | 5,2567 | 5,3163 | 5,2567 | 5,2616 | %0,11 |
| 03.05.2023 | 5,2540 | 5,3826 | 5,2540 | 5,2556 | %0,03 |
| 02.05.2023 | 5,2530 | 5,3564 | 5,2530 | 5,2540 | %-2,71 |
| 01.05.2023 | 5,3987 | 5,4002 | 5,3474 | 5,4002 | %3,29 |