Mayıs 2022 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 4,5547 | 4,5547 | 4,4854 | 4,5520 | %1,66 |
| 30.05.2022 | 4,4335 | 4,5208 | 4,4335 | 4,4777 | %1,17 |
| 27.05.2022 | 4,4747 | 4,5136 | 4,4258 | 4,4258 | %-0,61 |
| 26.05.2022 | 4,4578 | 4,5040 | 4,4528 | 4,4528 | %1,32 |
| 25.05.2022 | 4,3290 | 4,4143 | 4,3290 | 4,3950 | %1,85 |
| 24.05.2022 | 4,2723 | 4,3547 | 4,2723 | 4,3152 | %0,79 |
| 23.05.2022 | 4,2765 | 4,3048 | 4,2765 | 4,2813 | %0,60 |
| 20.05.2022 | 4,2523 | 4,3182 | 4,2523 | 4,2557 | %1,38 |
| 19.05.2022 | 4,2272 | 4,2701 | 4,1978 | 4,1978 | %-0,97 |
| 18.05.2022 | 4,2316 | 4,2659 | 4,2316 | 4,2388 | %0,47 |
| 17.05.2022 | 4,1272 | 4,2328 | 4,1272 | 4,2190 | %2,49 |
| 16.05.2022 | 4,1005 | 4,1876 | 4,1005 | 4,1164 | %0,00 |
| 13.05.2022 | 4,0907 | 4,1452 | 4,0907 | 4,1162 | %1,41 |
| 12.05.2022 | 4,0458 | 4,0946 | 4,0458 | 4,0588 | %0,56 |
| 11.05.2022 | 4,0259 | 4,0877 | 4,0259 | 4,0361 | %0,85 |
| 10.05.2022 | 3,9603 | 4,0274 | 3,9603 | 4,0023 | %0,43 |
| 09.05.2022 | 3,9466 | 3,9853 | 3,9466 | 3,9853 | %0,49 |
| 06.05.2022 | 3,9436 | 3,9822 | 3,9436 | 3,9657 | %2,24 |
| 05.05.2022 | 3,8493 | 3,9677 | 3,8493 | 3,8787 | %0,82 |
| 04.05.2022 | 3,8697 | 3,9295 | 3,8470 | 3,8470 | %-0,36 |
| 03.05.2022 | 3,8834 | 3,9368 | 3,8608 | 3,8608 | %-0,40 |
| 02.05.2022 | 3,8712 | 3,9421 | 3,8712 | 3,8762 | %-0,10 |