Şubat 2022 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,7074 | 3,7452 | 3,6930 | 3,7452 | %2,78 |
| 25.02.2022 | 3,8442 | 3,8442 | 3,6439 | 3,6439 | %-2,94 |
| 24.02.2022 | 3,7718 | 3,9310 | 3,7543 | 3,7543 | %1,03 |
| 23.02.2022 | 3,7317 | 3,7417 | 3,7159 | 3,7159 | %-1,21 |
| 22.02.2022 | 3,7236 | 3,7615 | 3,7148 | 3,7615 | %3,03 |
| 21.02.2022 | 3,7344 | 3,7344 | 3,6507 | 3,6507 | %-0,32 |
| 18.02.2022 | 3,6937 | 3,6937 | 3,6624 | 3,6624 | %1,12 |
| 17.02.2022 | 3,6445 | 3,6836 | 3,6220 | 3,6220 | %1,14 |
| 16.02.2022 | 3,6501 | 3,6501 | 3,5811 | 3,5811 | %-0,34 |
| 15.02.2022 | 3,6886 | 3,6886 | 3,5934 | 3,5934 | %-2,56 |
| 14.02.2022 | 3,6719 | 3,6877 | 3,6286 | 3,6877 | %3,91 |
| 11.02.2022 | 3,6034 | 3,6509 | 3,5489 | 3,5489 | %0,37 |
| 10.02.2022 | 3,5895 | 3,5948 | 3,5359 | 3,5359 | %-1,23 |
| 09.02.2022 | 3,5892 | 3,5892 | 3,5722 | 3,5798 | %1,40 |
| 08.02.2022 | 3,5986 | 3,5986 | 3,5303 | 3,5303 | %-0,03 |
| 07.02.2022 | 3,5682 | 3,5682 | 3,5316 | 3,5316 | %0,40 |
| 04.02.2022 | 3,6327 | 3,6327 | 3,5174 | 3,5174 | %-0,21 |
| 03.02.2022 | 3,5235 | 3,5749 | 3,5235 | 3,5249 | %1,69 |
| 02.02.2022 | 3,5405 | 3,5405 | 3,4662 | 3,4662 | %-0,52 |
| 01.02.2022 | 3,5451 | 3,5451 | 3,4844 | 3,4844 | %-1,44 |