Ocak 2022 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,5984 | 3,5984 | 3,5129 | 3,5354 | %0,09 |
| 28.01.2022 | 3,6165 | 3,6165 | 3,5320 | 3,5320 | %-0,72 |
| 27.01.2022 | 3,5793 | 3,5978 | 3,5576 | 3,5576 | %0,91 |
| 26.01.2022 | 3,5777 | 3,6632 | 3,5256 | 3,5256 | %0,61 |
| 25.01.2022 | 3,6008 | 3,6008 | 3,5041 | 3,5041 | %-0,18 |
| 24.01.2022 | 3,5727 | 3,5727 | 3,5106 | 3,5106 | %0,17 |
| 21.01.2022 | 3,5087 | 3,5526 | 3,4996 | 3,5047 | %1,31 |
| 20.01.2022 | 3,5375 | 3,5375 | 3,4593 | 3,4593 | %0,49 |
| 19.01.2022 | 3,5554 | 3,5554 | 3,4426 | 3,4426 | %-3,36 |
| 18.01.2022 | 3,5408 | 3,5623 | 3,5102 | 3,5623 | %2,60 |
| 17.01.2022 | 3,5217 | 3,5706 | 3,4721 | 3,4721 | %-0,19 |
| 14.01.2022 | 3,5511 | 3,5511 | 3,4786 | 3,4786 | %-0,11 |
| 13.01.2022 | 3,4656 | 3,5448 | 3,4492 | 3,4823 | %3,19 |
| 12.01.2022 | 3,5826 | 3,5826 | 3,3746 | 3,3746 | %-3,88 |
| 11.01.2022 | 3,5802 | 3,5802 | 3,5088 | 3,5107 | %-1,34 |
| 10.01.2022 | 3,5702 | 3,5702 | 3,5023 | 3,5586 | %1,72 |
| 07.01.2022 | 3,5569 | 3,5569 | 3,4805 | 3,4984 | %0,21 |
| 06.01.2022 | 3,5173 | 3,5241 | 3,4317 | 3,4911 | %1,17 |
| 05.01.2022 | 3,4273 | 3,4802 | 3,3834 | 3,4506 | %2,55 |
| 04.01.2022 | 3,3373 | 3,4542 | 3,2876 | 3,3647 | %2,27 |
| 03.01.2022 | 3,4437 | 3,5241 | 3,2381 | 3,2901 | %-1,49 |