Aralık 2021 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,3632 | 3,4360 | 3,3001 | 3,3399 | %0,83 |
| 30.12.2021 | 3,2607 | 3,3960 | 3,1946 | 3,3125 | %4,07 |
| 29.12.2021 | 3,0032 | 3,2185 | 3,0032 | 3,1828 | %7,10 |
| 28.12.2021 | 2,9721 | 3,0064 | 2,9347 | 2,9717 | %1,80 |
| 27.12.2021 | 2,7302 | 2,9656 | 2,7100 | 2,9193 | %9,86 |
| 24.12.2021 | 2,8478 | 3,0743 | 2,6338 | 2,6573 | %-6,07 |
| 23.12.2021 | 3,0187 | 3,0678 | 2,5596 | 2,8291 | %-4,26 |
| 22.12.2021 | 3,1246 | 3,1658 | 2,9550 | 2,9550 | %-3,79 |
| 21.12.2021 | 3,3722 | 3,5034 | 2,9216 | 3,0714 | %-9,03 |
| 20.12.2021 | 4,1203 | 4,5543 | 3,3762 | 3,3762 | %-17,08 |
| 17.12.2021 | 3,9412 | 4,2556 | 3,9330 | 4,0718 | %5,27 |
| 16.12.2021 | 3,7198 | 3,8956 | 3,7156 | 3,8680 | %5,98 |
| 15.12.2021 | 3,5945 | 3,6720 | 3,5945 | 3,6499 | %2,86 |
| 14.12.2021 | 3,4668 | 3,5670 | 3,4599 | 3,5485 | %2,69 |
| 13.12.2021 | 3,4718 | 3,6145 | 3,4221 | 3,4555 | %-0,08 |
| 10.12.2021 | 3,4399 | 3,4583 | 3,4237 | 3,4583 | %2,27 |
| 09.12.2021 | 3,4306 | 3,4306 | 3,3816 | 3,3816 | %0,85 |
| 08.12.2021 | 3,3674 | 3,3953 | 3,3530 | 3,3530 | %1,47 |
| 07.12.2021 | 3,4367 | 3,4367 | 3,3046 | 3,3046 | %-4,04 |
| 06.12.2021 | 3,4142 | 3,4435 | 3,4028 | 3,4435 | %2,35 |
| 03.12.2021 | 3,4099 | 3,4318 | 3,3260 | 3,3644 | %0,58 |
| 02.12.2021 | 3,3231 | 3,4015 | 3,3140 | 3,3451 | %2,39 |
| 01.12.2021 | 3,3660 | 3,4211 | 3,1049 | 3,2669 | %-1,58 |