Amerikan Doları 50,1338 %0,16Euro 55,8737 %-0,50Gram Altın 6.504,00 %-2,03Ons Altın 4.045,14 %-1,27Brent Petrol 98,0506 %-0,51EUR/USD 1,1144 %-0,67Bitcoin 75.859,58 %-0,50Ethereum 2.239,14 %-0,52

Kasım 2021 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20213,22873,38593,19853,3193%3,99
29.11.20213,12923,19463,11043,1918%1,51
26.11.20213,03323,16253,01103,1442%6,19
25.11.20213,00873,05102,96092,9609%-1,85
24.11.20213,25343,28222,92853,0168%-5,70
23.11.20212,87973,37602,87693,1992%11,11
22.11.20212,83592,87942,77622,8794%3,01
19.11.20212,81362,82432,74762,7952%1,83
18.11.20212,65512,82712,65002,7449%3,35
17.11.20212,63362,67712,62242,6559%2,52
16.11.20212,56242,60692,55792,5907%3,49
15.11.20212,53082,53082,50322,5032%-0,68
12.11.20212,49492,52032,49112,5203%2,29
11.11.20212,47932,48642,46392,4639%0,53
10.11.20212,46802,46802,45092,4509%1,12
09.11.20212,45552,45552,42372,4237%0,54
08.11.20212,45962,45962,41072,4107%-0,07
05.11.20212,45202,45202,41252,4125%-0,16
04.11.20212,44772,44772,41632,4163%0,55
03.11.20212,44332,44332,40302,4030%-0,03
02.11.20212,43402,43402,40132,4037%0,23
01.11.20212,43092,43092,39812,3981%-0,73