Eylül 2021 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 2,1871 | 2,1871 | 2,1542 | 2,1542 | %-0,28 |
| 29.09.2021 | 2,1873 | 2,1873 | 2,1603 | 2,1603 | %0,41 |
| 28.09.2021 | 2,1784 | 2,1784 | 2,1513 | 2,1513 | %0,20 |
| 27.09.2021 | 2,1948 | 2,1948 | 2,1470 | 2,1470 | %-0,61 |
| 24.09.2021 | 2,1733 | 2,1733 | 2,1602 | 2,1602 | %1,28 |
| 23.09.2021 | 2,1315 | 2,1435 | 2,1299 | 2,1330 | %1,43 |
| 22.09.2021 | 2,1269 | 2,1269 | 2,1029 | 2,1029 | %0,44 |
| 21.09.2021 | 2,1457 | 2,1457 | 2,0938 | 2,0938 | %-0,74 |
| 20.09.2021 | 2,1304 | 2,1333 | 2,1095 | 2,1095 | %0,56 |
| 17.09.2021 | 2,1085 | 2,1085 | 2,0978 | 2,0978 | %1,03 |
| 16.09.2021 | 2,0869 | 2,0869 | 2,0765 | 2,0765 | %1,09 |
| 15.09.2021 | 2,0889 | 2,0889 | 2,0542 | 2,0542 | %0,06 |
| 14.09.2021 | 2,0938 | 2,0938 | 2,0530 | 2,0530 | %-1,58 |
| 13.09.2021 | 2,0935 | 2,0935 | 2,0683 | 2,0859 | %-0,57 |
| 10.09.2021 | 2,0901 | 2,1016 | 2,0790 | 2,0979 | %0,19 |
| 09.09.2021 | 2,1024 | 2,1153 | 2,0922 | 2,0939 | %-0,05 |
| 08.09.2021 | 2,0747 | 2,1025 | 2,0695 | 2,0949 | %1,13 |
| 07.09.2021 | 2,0508 | 2,0716 | 2,0505 | 2,0716 | %1,00 |
| 06.09.2021 | 2,0640 | 2,0663 | 2,0505 | 2,0512 | %-0,69 |
| 03.09.2021 | 2,0640 | 2,0697 | 2,0583 | 2,0655 | %0,44 |
| 02.09.2021 | 2,0667 | 2,0670 | 2,0565 | 2,0565 | %-0,47 |
| 01.09.2021 | 2,0655 | 2,0707 | 2,0603 | 2,0662 | %-0,19 |