Amerikan Doları 50,1360 %0,17Euro 55,8269 %-0,59Gram Altın 6.483,00 %-2,34Ons Altın 4.032,10 %-1,58Brent Petrol 98,2410 %-0,32EUR/USD 1,1135 %-0,76Bitcoin 75.534,31 %-0,92Ethereum 2.228,48 %-0,99

Mayıs 2021 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20212,26582,26582,22652,2265%0,15
28.05.20212,24042,24322,22332,2233%0,79
27.05.20212,24092,24092,20582,2058%-0,28
26.05.20212,25762,25762,21112,2121%-0,27
25.05.20212,27782,27782,21822,2182%-1,04
24.05.20212,28102,28102,24152,2415%-0,20
21.05.20212,27772,27772,24602,2460%0,44
20.05.20212,28732,28732,23622,2362%-0,74
19.05.20212,27322,27322,25292,2529%0,26
18.05.20212,28042,28042,24712,2471%-0,55
17.05.20212,36042,36042,25962,2596%-2,11
14.05.20212,32932,33232,30832,3083%-0,19
13.05.20212,30722,31772,30312,3126%1,66
12.05.20212,26182,28592,26182,2749%2,19
11.05.20212,20382,25812,20382,2261%0,28
10.05.20212,21322,21982,18252,2198%2,88
07.05.20212,20772,20772,15772,1577%-0,21
06.05.20212,21732,21732,16212,1621%-0,33
05.05.20212,22272,22272,16922,1692%-0,54
04.05.20212,21672,21672,18092,1809%-1,13
03.05.20212,21992,21992,18792,2058%1,05