Amerikan Doları 50,1291 %0,15Euro 55,8113 %-0,62Gram Altın 6.484,00 %-2,33Ons Altın 4.033,23 %-1,56Brent Petrol 98,1774 %-0,38EUR/USD 1,1134 %-0,77Bitcoin 75.726,98 %-0,67Ethereum 2.236,40 %-0,64

Nisan 2021 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,21842,21842,18302,1830%0,24
29.04.20212,18692,19732,17792,1779%1,92
28.04.20212,17702,17702,13682,1368%0,01
27.04.20212,22282,22282,13652,1365%-5,00
26.04.20212,25472,25472,24732,2489%0,79
23.04.20212,25502,25502,23132,2313%-0,54
22.04.20212,24752,24752,22422,2434%1,19
21.04.20212,23842,23842,21702,2170%0,41
20.04.20212,24492,24492,20792,2079%-2,71
19.04.20212,26432,26932,23612,2693%2,08
16.04.20212,25312,25312,22322,2232%0,74
15.04.20212,26652,26652,20682,2068%-1,20
14.04.20212,27702,27702,23372,2337%-0,41
13.04.20212,29622,29622,24282,2428%-0,14
12.04.20212,31732,31732,24612,2461%-2,46
09.04.20212,31022,31762,30262,3026%1,07
08.04.20212,28362,29372,27812,2781%1,54
07.04.20212,25892,27782,24362,2436%1,36
06.04.20212,22152,23002,21352,2135%2,25
05.04.20212,22802,22802,16472,1647%-0,94
02.04.20212,21692,21692,17652,1852%0,91
01.04.20212,22612,22612,16562,1656%-1,13