Amerikan Doları 50,1582 %0,21Euro 55,9645 %-0,34Gram Altın 6.525,00 %-1,71Ons Altın 4.056,30 %-0,99Brent Petrol 97,7330 %-0,83EUR/USD 1,1158 %-0,55Bitcoin 75.691,62 %-0,72Ethereum 2.229,39 %-0,95

Kasım 2020 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20202,22542,22542,17402,1740%-1,83
27.11.20202,22712,22712,19132,2145%1,39
26.11.20202,24712,24712,18402,1840%-0,63
25.11.20202,26792,26792,19782,1978%-0,99
24.11.20202,22312,23512,21322,2199%1,12
23.11.20202,17702,21092,17552,1953%2,83
20.11.20202,16372,16372,13492,1349%0,94
19.11.20202,17432,17432,11502,1150%-1,17
18.11.20202,13582,16862,13582,1400%1,80
17.11.20202,15932,15932,10222,1022%-0,54
16.11.20202,14882,14882,11362,1136%0,46
13.11.20202,16242,16242,10392,1039%-2,59
12.11.20202,19442,19442,15362,1598%0,39
11.11.20202,32232,32232,15142,1514%-5,38
10.11.20202,27632,34002,27382,2738%1,23
09.11.20202,39232,39232,24612,2461%-5,28
06.11.20202,38372,38942,37132,3713%1,07
05.11.20202,39402,39402,34612,3461%-0,03
04.11.20202,36482,37992,34682,3468%0,94
03.11.20202,37452,37452,32512,3251%-0,21
02.11.20202,34972,35122,32992,3299%-0,83