Amerikan Doları 50,1377 %0,17Euro 55,8873 %-0,48Gram Altın 6.502,00 %-2,06Ons Altın 4.043,67 %-1,30Brent Petrol 98,0534 %-0,51EUR/USD 1,1147 %-0,65Bitcoin 75.841,03 %-0,52Ethereum 2.236,27 %-0,64

Ekim 2020 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20202,33752,34942,32312,3494%2,33
29.10.20202,33912,33912,29592,2959%0,28
28.10.20202,30732,31322,28952,2895%0,81
27.10.20202,29162,29162,27122,2712%1,08
26.10.20202,25192,25672,24692,2469%1,70
23.10.20202,24172,24172,20922,2092%0,15
22.10.20202,21062,21742,20282,2060%1,43
21.10.20202,23672,23672,17502,1750%-0,71
20.10.20202,24332,24332,19062,1906%-0,41
19.10.20202,25922,25922,19952,1995%-0,81
16.10.20202,25222,25222,21742,2174%0,31
15.10.20202,24772,24772,21042,2104%0,41
14.10.20202,24112,24112,20142,2014%-2,30
13.10.20202,24702,25312,21852,2531%2,13
12.10.20202,23942,23942,20612,2061%0,45
09.10.20202,26852,26852,19612,1961%-2,84
08.10.20202,24372,26032,22032,2603%2,91
07.10.20202,20682,21362,19642,1964%1,13
06.10.20202,19402,19872,17202,1720%1,35
05.10.20202,19882,19882,14302,1430%-0,53
02.10.20202,19032,19032,15402,1544%0,07
01.10.20202,18802,18802,15282,1528%0,17