Eylül 2020 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,2279 | 2,2279 | 2,1492 | 2,1492 | %-1,26 |
| 29.09.2020 | 2,2231 | 2,2231 | 2,1766 | 2,1766 | %0,04 |
| 28.09.2020 | 2,1701 | 2,1859 | 2,1701 | 2,1758 | %1,65 |
| 25.09.2020 | 2,1819 | 2,1819 | 2,1405 | 2,1405 | %0,23 |
| 24.09.2020 | 2,2044 | 2,2044 | 2,1355 | 2,1355 | %-1,54 |
| 23.09.2020 | 2,1860 | 2,1944 | 2,1690 | 2,1690 | %0,44 |
| 22.09.2020 | 2,2031 | 2,2031 | 2,1595 | 2,1595 | %-0,26 |
| 21.09.2020 | 2,1913 | 2,1913 | 2,1651 | 2,1651 | %1,23 |
| 18.09.2020 | 2,1923 | 2,1923 | 2,1388 | 2,1388 | %-0,05 |
| 17.09.2020 | 2,1396 | 2,1610 | 2,1396 | 2,1399 | %1,13 |
| 16.09.2020 | 2,1316 | 2,1446 | 2,1160 | 2,1160 | %0,61 |
| 15.09.2020 | 2,1338 | 2,1338 | 2,1032 | 2,1032 | %0,34 |
| 14.09.2020 | 2,1438 | 2,1438 | 2,0961 | 2,0961 | %-0,59 |
| 11.09.2020 | 2,1465 | 2,1465 | 2,1085 | 2,1085 | %0,07 |
| 10.09.2020 | 2,1659 | 2,1659 | 2,1070 | 2,1070 | %-0,34 |
| 09.09.2020 | 2,1527 | 2,1527 | 2,1141 | 2,1141 | %-2,18 |
| 08.09.2020 | 2,1518 | 2,1611 | 2,1104 | 2,1611 | %2,78 |
| 07.09.2020 | 2,1328 | 2,1434 | 2,1027 | 2,1027 | %0,00 |
| 04.09.2020 | 2,1503 | 2,1503 | 2,1027 | 2,1027 | %-2,12 |
| 03.09.2020 | 2,1290 | 2,1483 | 2,1089 | 2,1483 | %1,12 |
| 02.09.2020 | 2,1058 | 2,1245 | 2,1058 | 2,1245 | %-0,10 |
| 01.09.2020 | 2,1246 | 2,1265 | 2,1143 | 2,1265 | %1,22 |