Amerikan Doları 50,1593 %0,21Euro 55,9133 %-0,43Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7995 %-0,77EUR/USD 1,1147 %-0,65Bitcoin 75.438,03 %-1,05Ethereum 2.224,63 %-1,16

Mart 2020 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,95551,95551,92491,9249%-3,37
30.03.20201,95271,99211,93191,9921%4,81
27.03.20201,89111,91511,89111,9007%-6,51
26.03.20201,87992,03301,87992,0330%11,93
25.03.20201,84601,85271,81631,8163%-0,08
24.03.20201,91821,91821,81771,8177%-2,93
23.03.20201,88371,90711,87261,8726%1,57
20.03.20201,86461,86461,84371,8437%0,65
19.03.20201,85621,85621,83171,8317%-1,69
18.03.20201,83431,86321,83431,8632%2,60
17.03.20201,86141,86141,81611,8161%-0,19
16.03.20201,82321,82421,81951,8195%1,35
13.03.20201,82421,82421,79531,7953%-1,83
12.03.20201,80821,83111,80641,8288%3,14
11.03.20201,78501,78771,77261,7730%1,11
10.03.20201,80331,80331,75361,7536%-0,93
09.03.20201,81121,81121,77011,7701%0,57
06.03.20201,83541,83541,76011,7601%-1,47
05.03.20201,81181,81181,78091,7864%0,60
04.03.20201,82351,82351,77571,7757%-0,06
03.03.20201,82791,82791,77671,7767%-0,62
02.03.20201,86761,86761,78771,7877%-1,57