Eylül 2019 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,7141 | 1,7141 | 1,6796 | 1,7070 | %1,76 |
| 27.09.2019 | 1,6768 | 1,6804 | 1,6731 | 1,6775 | %-0,78 |
| 26.09.2019 | 1,7276 | 1,7276 | 1,6906 | 1,6906 | %-0,34 |
| 25.09.2019 | 1,7397 | 1,7397 | 1,6964 | 1,6964 | %0,10 |
| 24.09.2019 | 1,7416 | 1,7416 | 1,6947 | 1,6947 | %-0,42 |
| 23.09.2019 | 1,7460 | 1,7460 | 1,7019 | 1,7019 | %-0,64 |
| 20.09.2019 | 1,7406 | 1,7406 | 1,7128 | 1,7128 | %0,40 |
| 19.09.2019 | 1,7359 | 1,7359 | 1,7059 | 1,7059 | %0,55 |
| 18.09.2019 | 1,7562 | 1,7562 | 1,6965 | 1,6965 | %-0,76 |
| 17.09.2019 | 1,7576 | 1,7576 | 1,7095 | 1,7095 | %-0,85 |
| 16.09.2019 | 1,7468 | 1,7468 | 1,7242 | 1,7242 | %1,07 |
| 13.09.2019 | 1,7378 | 1,7378 | 1,7060 | 1,7060 | %0,80 |
| 12.09.2019 | 1,7233 | 1,7255 | 1,6924 | 1,6924 | %-1,61 |
| 11.09.2019 | 1,7619 | 1,7619 | 1,7200 | 1,7200 | %-2,59 |
| 10.09.2019 | 1,7616 | 1,7658 | 1,7293 | 1,7658 | %0,19 |
| 09.09.2019 | 1,7346 | 1,7625 | 1,7254 | 1,7625 | %3,72 |
| 06.09.2019 | 1,7177 | 1,7177 | 1,6992 | 1,6992 | %0,97 |
| 05.09.2019 | 1,7038 | 1,7038 | 1,6828 | 1,6828 | %1,07 |
| 04.09.2019 | 1,7247 | 1,7247 | 1,6651 | 1,6651 | %-1,34 |
| 03.09.2019 | 1,7485 | 1,7485 | 1,6876 | 1,6876 | %-1,44 |
| 02.09.2019 | 1,7474 | 1,7474 | 1,7122 | 1,7122 | %-0,34 |