Ağustos 2019 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,7514 | 1,7514 | 1,7181 | 1,7181 | %0,07 |
| 29.08.2019 | 1,7493 | 1,7493 | 1,7168 | 1,7168 | %-0,08 |
| 28.08.2019 | 1,7578 | 1,7578 | 1,7182 | 1,7182 | %-0,46 |
| 27.08.2019 | 1,7602 | 1,7602 | 1,7261 | 1,7261 | %-3,69 |
| 26.08.2019 | 1,7585 | 1,7921 | 1,7335 | 1,7921 | %5,08 |
| 23.08.2019 | 1,7486 | 1,7486 | 1,7055 | 1,7055 | %-0,16 |
| 22.08.2019 | 1,7254 | 1,7254 | 1,7083 | 1,7083 | %1,10 |
| 21.08.2019 | 1,7325 | 1,7325 | 1,6896 | 1,6896 | %-0,42 |
| 20.08.2019 | 1,7084 | 1,7084 | 1,6967 | 1,6967 | %1,45 |
| 19.08.2019 | 1,6826 | 1,6826 | 1,6725 | 1,6725 | %1,68 |
| 16.08.2019 | 1,6683 | 1,6683 | 1,6448 | 1,6448 | %0,20 |
| 15.08.2019 | 1,6886 | 1,6886 | 1,6415 | 1,6415 | %-1,22 |
| 14.08.2019 | 1,6739 | 1,6739 | 1,6600 | 1,6617 | %1,08 |
| 13.08.2019 | 1,6841 | 1,6841 | 1,6439 | 1,6439 | %-0,08 |
| 12.08.2019 | 1,6630 | 1,6630 | 1,6418 | 1,6453 | %1,26 |
| 09.08.2019 | 1,6487 | 1,6487 | 1,6249 | 1,6249 | %0,66 |
| 08.08.2019 | 1,6216 | 1,6285 | 1,6123 | 1,6143 | %-0,81 |
| 07.08.2019 | 1,6658 | 1,6658 | 1,6274 | 1,6274 | %-1,05 |
| 06.08.2019 | 1,7059 | 1,7059 | 1,6448 | 1,6448 | %-0,95 |
| 05.08.2019 | 1,7098 | 1,7098 | 1,6606 | 1,6606 | %-1,06 |
| 02.08.2019 | 1,7415 | 1,7415 | 1,6784 | 1,6784 | %-1,07 |
| 01.08.2019 | 1,7229 | 1,7229 | 1,6965 | 1,6965 | %-0,16 |