Mayıs 2019 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,7877 | 1,7877 | 1,7397 | 1,7397 | %-0,64 |
| 30.05.2019 | 1,8295 | 1,8295 | 1,7510 | 1,7510 | %-2,41 |
| 29.05.2019 | 1,8389 | 1,8389 | 1,7943 | 1,7943 | %-0,49 |
| 28.05.2019 | 1,8514 | 1,8514 | 1,8032 | 1,8032 | %-2,58 |
| 27.05.2019 | 1,8596 | 1,8596 | 1,8281 | 1,8509 | %1,90 |
| 24.05.2019 | 1,8697 | 1,8697 | 1,8165 | 1,8165 | %-2,25 |
| 23.05.2019 | 1,8586 | 1,8586 | 1,8371 | 1,8582 | %2,34 |
| 21.05.2019 | 1,8504 | 1,8504 | 1,8157 | 1,8157 | %0,46 |
| 20.05.2019 | 1,8652 | 1,8652 | 1,8075 | 1,8075 | %-1,01 |
| 17.05.2019 | 1,8546 | 1,8546 | 1,8260 | 1,8260 | %0,31 |
| 16.05.2019 | 1,8468 | 1,8468 | 1,8203 | 1,8203 | %0,85 |
| 15.05.2019 | 1,8482 | 1,8482 | 1,8050 | 1,8050 | %-0,33 |
| 14.05.2019 | 1,8676 | 1,8676 | 1,8109 | 1,8109 | %-0,95 |
| 13.05.2019 | 1,8508 | 1,8508 | 1,8282 | 1,8282 | %1,33 |
| 10.05.2019 | 1,9154 | 1,9154 | 1,8043 | 1,8043 | %-3,44 |
| 09.05.2019 | 1,9062 | 1,9062 | 1,8686 | 1,8686 | %0,09 |
| 08.05.2019 | 1,8954 | 1,8954 | 1,8670 | 1,8670 | %0,51 |
| 07.05.2019 | 1,8813 | 1,8813 | 1,8575 | 1,8575 | %1,22 |
| 06.05.2019 | 1,8416 | 1,8566 | 1,8351 | 1,8351 | %2,16 |
| 03.05.2019 | 1,8406 | 1,8406 | 1,7963 | 1,7963 | %-0,57 |
| 02.05.2019 | 1,8369 | 1,8369 | 1,8051 | 1,8067 | %0,09 |
| 01.05.2019 | 1,8388 | 1,8388 | 1,8042 | 1,8050 | %0,41 |