Ocak 2019 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5987 | 1,5987 | 1,5426 | 1,5426 | %-0,85 |
| 30.01.2019 | 1,6152 | 1,6152 | 1,5558 | 1,5558 | %-1,73 |
| 29.01.2019 | 1,6296 | 1,6296 | 1,5831 | 1,5831 | %-3,10 |
| 28.01.2019 | 1,6141 | 1,6338 | 1,5922 | 1,6338 | %3,69 |
| 25.01.2019 | 1,6047 | 1,6047 | 1,5756 | 1,5756 | %-0,15 |
| 24.01.2019 | 1,6229 | 1,6229 | 1,5780 | 1,5780 | %-0,36 |
| 23.01.2019 | 1,6401 | 1,6401 | 1,5838 | 1,5838 | %-1,37 |
| 22.01.2019 | 1,6398 | 1,6398 | 1,6058 | 1,6058 | %0,10 |
| 21.01.2019 | 1,6328 | 1,6328 | 1,6043 | 1,6043 | %0,01 |
| 18.01.2019 | 1,6380 | 1,6380 | 1,6042 | 1,6042 | %-0,11 |
| 17.01.2019 | 1,6370 | 1,6370 | 1,6060 | 1,6060 | %0,19 |
| 16.01.2019 | 1,6622 | 1,6622 | 1,6030 | 1,6030 | %-1,66 |
| 15.01.2019 | 1,6631 | 1,6631 | 1,6300 | 1,6300 | %-0,08 |
| 14.01.2019 | 1,6593 | 1,6600 | 1,6314 | 1,6314 | %-0,04 |
| 11.01.2019 | 1,6553 | 1,6553 | 1,6320 | 1,6320 | %0,40 |
| 10.01.2019 | 1,6907 | 1,6907 | 1,6254 | 1,6254 | %-0,87 |
| 09.01.2019 | 1,6691 | 1,6691 | 1,6398 | 1,6398 | %0,16 |
| 08.01.2019 | 1,6475 | 1,6475 | 1,6371 | 1,6371 | %1,91 |
| 07.01.2019 | 1,6185 | 1,6185 | 1,6065 | 1,6065 | %1,34 |
| 04.01.2019 | 1,6652 | 1,6652 | 1,5852 | 1,5852 | %-2,29 |
| 03.01.2019 | 1,6237 | 1,7288 | 1,6193 | 1,6223 | %1,17 |
| 02.01.2019 | 1,6022 | 1,6071 | 1,5939 | 1,6036 | %2,29 |
| 01.01.2019 | 1,6021 | 1,6021 | 1,5677 | 1,5677 | %-0,27 |