Amerikan Doları 50,1552 %0,21Euro 56,0406 %-0,21Gram Altın 6.537,50 %-1,53Ons Altın 4.064,38 %-0,80Brent Petrol 98,2041 %-0,36EUR/USD 1,1173 %-0,41Bitcoin 76.087,58 %-0,20Ethereum 2.237,27 %-0,60

Nisan 2018 Peru Solü fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,27931,27931,25511,2567%0,58
27.04.20181,27471,27471,24951,2495%-0,61
26.04.20181,28601,28601,25721,2572%-0,52
25.04.20181,29221,29221,26381,2638%-0,02
24.04.20181,30051,30051,26401,2640%-3,02
23.04.20181,28941,30341,27311,3034%2,89
20.04.20181,27901,27901,26471,2668%0,80
19.04.20181,27081,27081,25671,2567%0,95
18.04.20181,29661,29661,24491,2449%-2,06
17.04.20181,29881,29881,27111,2711%0,04
16.04.20181,29761,29761,27061,2706%-0,01
13.04.20181,29591,29591,27081,2708%-0,11
12.04.20181,30071,30071,27211,2721%-0,45
11.04.20181,30001,30001,27791,2779%-1,81
10.04.20181,28841,30151,27731,3015%3,20
09.04.20181,28161,28161,25891,2612%0,58
06.04.20181,27951,27951,25381,2538%-0,21
05.04.20181,26551,26551,25641,2564%1,29
04.04.20181,26051,26051,24041,2404%0,29
03.04.20181,25191,25191,23681,2368%-1,55
02.04.20181,24831,25631,23321,2563%2,27