Eylül 2017 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1108 | 1,1126 | 1,0920 | 1,1126 | %0,07 |
| 28.09.2017 | 1,1180 | 1,1180 | 1,0991 | 1,1118 | %-0,78 |
| 27.09.2017 | 1,1073 | 1,1205 | 1,0945 | 1,1205 | %3,09 |
| 26.09.2017 | 1,1150 | 1,1150 | 1,0870 | 1,0870 | %-2,36 |
| 25.09.2017 | 1,0932 | 1,1132 | 1,0924 | 1,1132 | %0,90 |
| 22.09.2017 | 1,1059 | 1,1059 | 1,0801 | 1,1033 | %1,14 |
| 21.09.2017 | 1,0897 | 1,0909 | 1,0832 | 1,0909 | %1,05 |
| 20.09.2017 | 1,0981 | 1,0981 | 1,0795 | 1,0795 | %-1,45 |
| 19.09.2017 | 1,0962 | 1,0962 | 1,0802 | 1,0954 | %-0,46 |
| 18.09.2017 | 1,0839 | 1,1004 | 1,0767 | 1,1004 | %3,55 |
| 15.09.2017 | 1,0841 | 1,0841 | 1,0611 | 1,0626 | %-1,18 |
| 14.09.2017 | 1,0831 | 1,0831 | 1,0731 | 1,0753 | %-1,80 |
| 13.09.2017 | 1,0879 | 1,0950 | 1,0684 | 1,0950 | %1,47 |
| 12.09.2017 | 1,0711 | 1,0792 | 1,0659 | 1,0792 | %0,62 |
| 11.09.2017 | 1,0727 | 1,0727 | 1,0563 | 1,0725 | %-0,69 |
| 08.09.2017 | 1,0780 | 1,0799 | 1,0585 | 1,0799 | %0,63 |
| 07.09.2017 | 1,0808 | 1,0808 | 1,0621 | 1,0732 | %1,30 |
| 06.09.2017 | 1,0856 | 1,0856 | 1,0594 | 1,0594 | %-2,12 |
| 05.09.2017 | 1,0809 | 1,0823 | 1,0673 | 1,0823 | %0,42 |
| 04.09.2017 | 1,0771 | 1,0779 | 1,0624 | 1,0779 | %-0,65 |
| 01.09.2017 | 1,0911 | 1,0911 | 1,0630 | 1,0849 | %0,16 |