Mart 2017 Peru Solü fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1468 | 1,1468 | 1,1247 | 1,1407 | %1,22 |
| 30.03.2017 | 1,1479 | 1,1479 | 1,1268 | 1,1270 | %-1,58 |
| 29.03.2017 | 1,1493 | 1,1493 | 1,1299 | 1,1451 | %-0,86 |
| 28.03.2017 | 1,1417 | 1,1550 | 1,1270 | 1,1550 | %1,38 |
| 27.03.2017 | 1,1411 | 1,1411 | 1,1158 | 1,1392 | %0,06 |
| 24.03.2017 | 1,1442 | 1,1442 | 1,1208 | 1,1385 | %-0,59 |
| 23.03.2017 | 1,1391 | 1,1452 | 1,1216 | 1,1452 | %2,83 |
| 22.03.2017 | 1,1440 | 1,1440 | 1,1137 | 1,1137 | %-2,53 |
| 21.03.2017 | 1,1398 | 1,1426 | 1,1213 | 1,1426 | %0,42 |
| 20.03.2017 | 1,1449 | 1,1449 | 1,1193 | 1,1379 | %-0,81 |
| 17.03.2017 | 1,1444 | 1,1472 | 1,1208 | 1,1472 | %2,96 |
| 16.03.2017 | 1,1594 | 1,1594 | 1,1142 | 1,1142 | %-0,66 |
| 15.03.2017 | 1,1639 | 1,1639 | 1,1216 | 1,1216 | %-3,72 |
| 14.03.2017 | 1,1648 | 1,1649 | 1,1451 | 1,1649 | %2,18 |
| 13.03.2017 | 1,1689 | 1,1718 | 1,1401 | 1,1401 | %-1,70 |
| 10.03.2017 | 1,1750 | 1,1750 | 1,1473 | 1,1598 | %1,18 |
| 09.03.2017 | 1,1666 | 1,1666 | 1,1463 | 1,1463 | %0,30 |
| 08.03.2017 | 1,1431 | 1,1431 | 1,1395 | 1,1428 | %2,29 |
| 07.03.2017 | 1,1585 | 1,1585 | 1,1172 | 1,1172 | %-4,25 |
| 06.03.2017 | 1,1630 | 1,1668 | 1,1354 | 1,1668 | %0,47 |
| 03.03.2017 | 1,1703 | 1,1703 | 1,1412 | 1,1614 | %1,50 |
| 02.03.2017 | 1,1481 | 1,1481 | 1,1441 | 1,1443 | %2,17 |
| 01.03.2017 | 1,1437 | 1,1437 | 1,1199 | 1,1199 | %-0,19 |