Eylül 2026 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 5,1050 | 5,1203 | 5,0916 | 5,0940 | %-0,22 |
| 29.09.2026 | 5,1350 | 5,1377 | 5,0957 | 5,1052 | %-0,57 |
| 28.09.2026 | 5,1282 | 5,1593 | 5,1229 | 5,1347 | %0,16 |
| 27.09.2026 | 5,1412 | 5,1580 | 5,1023 | 5,1267 | %-0,28 |
| 26.09.2026 | 5,1487 | 5,1487 | 5,1389 | 5,1411 | %-0,15 |
| 25.09.2026 | 5,1427 | 5,1503 | 5,1398 | 5,1487 | %0,12 |
| 24.09.2026 | 5,1463 | 5,1690 | 5,1381 | 5,1426 | %-0,08 |
| 23.09.2026 | 5,1675 | 5,1675 | 5,1309 | 5,1467 | %-0,40 |
| 22.09.2026 | 5,1669 | 5,1803 | 5,1651 | 5,1672 | %0,01 |
| 21.09.2026 | 5,1842 | 5,2133 | 5,1669 | 5,1669 | %-0,34 |
| 20.09.2026 | 5,1828 | 5,1844 | 5,1810 | 5,1844 | %0,03 |
| 19.09.2026 | 5,1834 | 5,1834 | 5,1812 | 5,1828 | %-0,01 |
| 18.09.2026 | 5,1732 | 5,1833 | 5,1683 | 5,1833 | %0,20 |
| 17.09.2026 | 5,1594 | 5,1730 | 5,1594 | 5,1728 | %0,26 |
| 16.09.2026 | 5,2064 | 5,2204 | 5,1592 | 5,1595 | %-0,90 |
| 15.09.2026 | 5,2114 | 5,2158 | 5,2016 | 5,2065 | %-0,09 |
| 14.09.2026 | 5,2369 | 5,2369 | 5,2014 | 5,2114 | %-0,51 |
| 13.09.2026 | 5,2245 | 5,2383 | 5,2087 | 5,2383 | %0,26 |
| 12.09.2026 | 5,2241 | 5,2261 | 5,2193 | 5,2245 | %0,00 |
| 11.09.2026 | 5,2320 | 5,2351 | 5,2172 | 5,2244 | %-0,15 |
| 10.09.2026 | 5,2712 | 5,2743 | 5,2253 | 5,2320 | %-0,75 |
| 09.09.2026 | 5,2543 | 5,2800 | 5,2515 | 5,2716 | %0,34 |
| 08.09.2026 | 5,2266 | 5,2536 | 5,2220 | 5,2536 | %0,52 |
| 07.09.2026 | 5,2045 | 5,2264 | 5,2029 | 5,2264 | %0,43 |
| 06.09.2026 | 5,2047 | 5,2102 | 5,2012 | 5,2041 | %-0,01 |
| 05.09.2026 | 5,2044 | 5,2056 | 5,2044 | 5,2049 | %0,03 |
| 04.09.2026 | 5,2013 | 5,2035 | 5,1985 | 5,2035 | %0,07 |
| 03.09.2026 | 5,1828 | 5,2017 | 5,1828 | 5,1999 | %0,33 |
| 02.09.2026 | 5,1766 | 5,1874 | 5,1671 | 5,1827 | %0,11 |
| 01.09.2026 | 5,1639 | 5,1802 | 5,1615 | 5,1771 | %0,25 |