Mayıs 2026 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 4,9590 | 4,9609 | 4,9484 | 4,9520 | %-0,14 |
| 30.05.2026 | 4,9560 | 4,9590 | 4,9542 | 4,9590 | %0,05 |
| 29.05.2026 | 4,9591 | 4,9655 | 4,9534 | 4,9563 | %-0,05 |
| 28.05.2026 | 4,9445 | 4,9676 | 4,9293 | 4,9589 | %0,32 |
| 27.05.2026 | 4,9514 | 4,9570 | 4,9385 | 4,9432 | %-0,16 |
| 26.05.2026 | 4,9429 | 4,9531 | 4,9429 | 4,9512 | %0,17 |
| 25.05.2026 | 4,9457 | 4,9961 | 4,9423 | 4,9426 | %-0,06 |
| 24.05.2026 | 4,9299 | 4,9467 | 4,9299 | 4,9454 | %0,32 |
| 23.05.2026 | 4,9303 | 4,9564 | 4,9283 | 4,9298 | %-0,01 |
| 22.05.2026 | 4,9306 | 4,9370 | 4,9302 | 4,9302 | %-0,01 |
| 21.05.2026 | 4,9232 | 4,9393 | 4,9057 | 4,9305 | %0,15 |
| 20.05.2026 | 4,9165 | 4,9255 | 4,8963 | 4,9232 | %0,14 |
| 19.05.2026 | 4,9242 | 4,9287 | 4,9012 | 4,9161 | %-0,16 |
| 18.05.2026 | 4,8767 | 4,9242 | 4,8697 | 4,9242 | %1,00 |
| 17.05.2026 | 4,8868 | 4,8994 | 4,8331 | 4,8754 | %-0,23 |
| 16.05.2026 | 4,8909 | 4,8909 | 4,8793 | 4,8867 | %-0,10 |
| 15.05.2026 | 4,9196 | 4,9402 | 4,8720 | 4,8918 | %-0,56 |
| 14.05.2026 | 4,9512 | 4,9542 | 4,9177 | 4,9194 | %-0,64 |
| 13.05.2026 | 4,9436 | 4,9577 | 4,9399 | 4,9508 | %0,15 |
| 12.05.2026 | 4,9394 | 4,9583 | 4,9334 | 4,9434 | %0,08 |
| 11.05.2026 | 4,9167 | 4,9393 | 4,9167 | 4,9393 | %0,45 |
| 10.05.2026 | 4,9197 | 4,9238 | 4,9155 | 4,9172 | %-0,05 |
| 09.05.2026 | 4,9263 | 4,9263 | 4,9197 | 4,9197 | %-0,13 |
| 08.05.2026 | 4,8638 | 4,9294 | 4,8638 | 4,9262 | %1,28 |
| 07.05.2026 | 4,8622 | 4,9089 | 4,8622 | 4,8637 | %0,03 |
| 06.05.2026 | 4,8848 | 4,9119 | 4,8608 | 4,8621 | %-0,46 |
| 05.05.2026 | 4,8713 | 4,8932 | 4,8691 | 4,8846 | %0,28 |
| 04.05.2026 | 4,8752 | 4,8807 | 4,8688 | 4,8710 | %-0,08 |
| 03.05.2026 | 4,8762 | 4,8762 | 4,8713 | 4,8750 | %0,05 |
| 02.05.2026 | 4,8625 | 4,8725 | 4,8625 | 4,8725 | %0,07 |
| 01.05.2026 | 4,8750 | 4,8833 | 4,8648 | 4,8692 | %-0,20 |