Nisan 2026 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 4,8318 | 4,8787 | 4,8266 | 4,8787 | %0,98 |
| 29.04.2026 | 4,8330 | 4,8581 | 4,8314 | 4,8316 | %-0,03 |
| 28.04.2026 | 4,8435 | 4,8517 | 4,8251 | 4,8329 | %-0,22 |
| 27.04.2026 | 4,8156 | 4,8660 | 4,8156 | 4,8435 | %0,58 |
| 26.04.2026 | 4,8291 | 4,8305 | 4,8117 | 4,8154 | %-0,28 |
| 25.04.2026 | 4,8300 | 4,8300 | 4,8259 | 4,8291 | %-0,02 |
| 24.04.2026 | 4,8133 | 4,8315 | 4,8130 | 4,8299 | %0,35 |
| 23.04.2026 | 4,8284 | 4,8387 | 4,8082 | 4,8133 | %-0,31 |
| 22.04.2026 | 4,8089 | 4,8447 | 4,7905 | 4,8284 | %0,41 |
| 21.04.2026 | 4,8140 | 4,8167 | 4,7971 | 4,8088 | %-0,11 |
| 20.04.2026 | 4,7790 | 4,8155 | 4,7771 | 4,8140 | %0,73 |
| 19.04.2026 | 4,7889 | 4,7889 | 4,7717 | 4,7790 | %-0,21 |
| 18.04.2026 | 4,7842 | 4,7889 | 4,7842 | 4,7889 | %0,10 |
| 17.04.2026 | 4,7805 | 4,8017 | 4,7653 | 4,7841 | %0,06 |
| 16.04.2026 | 4,7655 | 4,7811 | 4,7603 | 4,7811 | %0,32 |
| 15.04.2026 | 4,7347 | 4,7676 | 4,7319 | 4,7657 | %0,66 |
| 14.04.2026 | 4,7277 | 4,7532 | 4,7277 | 4,7346 | %0,14 |
| 13.04.2026 | 4,6716 | 4,7279 | 4,6716 | 4,7279 | %1,22 |
| 12.04.2026 | 4,6904 | 4,6904 | 4,6645 | 4,6711 | %-0,41 |
| 11.04.2026 | 4,6851 | 4,6905 | 4,6826 | 4,6905 | %0,11 |
| 10.04.2026 | 4,6922 | 4,7014 | 4,6852 | 4,6852 | %-0,17 |
| 09.04.2026 | 4,6500 | 4,6931 | 4,6500 | 4,6929 | %0,92 |
| 08.04.2026 | 4,6324 | 4,6765 | 4,6202 | 4,6503 | %0,38 |
| 07.04.2026 | 4,5905 | 4,6328 | 4,5905 | 4,6327 | %0,91 |
| 06.04.2026 | 4,5657 | 4,5908 | 4,5602 | 4,5908 | %0,55 |
| 05.04.2026 | 4,5698 | 4,5698 | 4,5580 | 4,5655 | %-0,10 |
| 04.04.2026 | 4,5554 | 4,5719 | 4,5554 | 4,5699 | %0,31 |
| 03.04.2026 | 4,5704 | 4,5909 | 4,5549 | 4,5556 | %-0,32 |
| 02.04.2026 | 4,5745 | 4,5928 | 4,5579 | 4,5704 | %-0,09 |
| 01.04.2026 | 4,5909 | 4,5990 | 4,5747 | 4,5747 | %-0,36 |