Ağustos 2025 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 4,0826 | 4,0919 | 4,0826 | 4,0919 | %0,34 |
| 28.08.2025 | 4,0758 | 4,0781 | 4,0651 | 4,0781 | %0,19 |
| 27.08.2025 | 4,0597 | 4,0704 | 4,0297 | 4,0704 | %0,43 |
| 26.08.2025 | 4,0536 | 4,0536 | 4,0270 | 4,0528 | %0,09 |
| 25.08.2025 | 4,0645 | 4,0645 | 4,0417 | 4,0492 | %-0,55 |
| 22.08.2025 | 4,0256 | 4,0714 | 4,0073 | 4,0714 | %1,19 |
| 21.08.2025 | 4,0012 | 4,0235 | 3,9975 | 4,0235 | %0,59 |
| 20.08.2025 | 3,9798 | 3,9998 | 3,9705 | 3,9998 | %0,57 |
| 19.08.2025 | 4,0169 | 4,0169 | 3,9764 | 3,9771 | %-0,76 |
| 18.08.2025 | 4,0190 | 4,0190 | 4,0024 | 4,0077 | %0,06 |
| 15.08.2025 | 3,9972 | 4,0054 | 3,9972 | 4,0054 | %0,38 |
| 14.08.2025 | 4,0049 | 4,0049 | 3,9870 | 3,9904 | %-0,31 |
| 13.08.2025 | 3,9925 | 4,0026 | 3,9886 | 4,0026 | %0,31 |
| 12.08.2025 | 3,9644 | 3,9901 | 3,9644 | 3,9901 | %0,65 |
| 11.08.2025 | 3,9698 | 3,9698 | 3,9644 | 3,9644 | %0,15 |
| 08.08.2025 | 3,9723 | 3,9723 | 3,9568 | 3,9582 | %-0,41 |
| 07.08.2025 | 3,9967 | 3,9967 | 3,9612 | 3,9745 | %-0,42 |
| 06.08.2025 | 3,9654 | 3,9912 | 3,9634 | 3,9912 | %0,75 |
| 05.08.2025 | 3,9611 | 3,9616 | 3,9493 | 3,9616 | %0,01 |
| 04.08.2025 | 3,9692 | 3,9692 | 3,9560 | 3,9613 | %-0,27 |
| 02.08.2025 | 3,9722 | 3,9722 | 3,9722 | 3,9722 | %-0,05 |
| 01.08.2025 | 3,9365 | 3,9741 | 3,9257 | 3,9741 | %1,13 |