Amerikan Doları 50,1320 %0,16Euro 55,8986 %-0,46Gram Altın 6.507,50 %-1,98Ons Altın 4.047,60 %-1,21Brent Petrol 98,3357 %-0,22EUR/USD 1,1151 %-0,61Bitcoin 75.880,00 %-0,47Ethereum 2.237,41 %-0,59

Ekim 2023 Norveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,53642,54142,53462,5357%-0,03
30.10.20232,52522,53652,52522,5365%0,52
27.10.20232,51342,52332,51342,5233%0,40
26.10.20232,51242,51702,50842,5133%0,04
25.10.20232,51702,52412,51232,5123%-0,22
24.10.20232,53402,53982,51782,5178%-0,64
23.10.20232,53522,53522,51712,5341%0,14
20.10.20232,54262,54862,53042,5304%-0,48
19.10.20232,53122,54572,53122,5427%0,47
18.10.20232,54962,55362,53092,5309%-0,74
17.10.20232,55122,55122,53912,5497%-0,06
16.10.20232,53862,55132,53142,5513%0,29
13.10.20232,52882,54392,52882,5439%0,59
12.10.20232,55332,55332,52772,5291%-0,95
11.10.20232,56792,56832,55332,5533%-0,57
10.10.20232,57012,57162,56322,5680%-0,10
09.10.20232,52942,57062,52942,5706%1,60
06.10.20232,51402,53012,50862,5300%0,63
05.10.20232,50772,51412,48782,5141%0,25
04.10.20232,50932,51272,50782,5078%-0,06
03.10.20232,52902,53012,50942,5094%-0,78
02.10.20232,55582,56322,52902,5290%-1,41