Mayıs 2023 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,8279 | 1,8674 | 1,8279 | 1,8674 | %1,86 |
| 30.05.2023 | 1,8119 | 1,8333 | 1,8119 | 1,8333 | %1,28 |
| 29.05.2023 | 1,8062 | 1,8121 | 1,7970 | 1,8101 | %0,52 |
| 26.05.2023 | 1,8043 | 1,8437 | 1,8007 | 1,8007 | %-0,02 |
| 25.05.2023 | 1,8197 | 1,8197 | 1,8010 | 1,8010 | %-0,86 |
| 24.05.2023 | 1,8105 | 1,8167 | 1,8105 | 1,8167 | %0,19 |
| 23.05.2023 | 1,8212 | 1,8442 | 1,8133 | 1,8133 | %-0,41 |
| 22.05.2023 | 1,8201 | 1,8321 | 1,8201 | 1,8207 | %-0,04 |
| 19.05.2023 | 1,8127 | 1,8215 | 1,8072 | 1,8215 | %0,85 |
| 18.05.2023 | 1,8269 | 1,8269 | 1,7983 | 1,8062 | %-1,40 |
| 17.05.2023 | 1,8398 | 1,8436 | 1,8299 | 1,8319 | %-0,44 |
| 16.05.2023 | 1,8556 | 1,8571 | 1,8399 | 1,8399 | %-0,87 |
| 15.05.2023 | 1,8371 | 1,8561 | 1,8304 | 1,8561 | %1,34 |
| 12.05.2023 | 1,8312 | 1,8570 | 1,8160 | 1,8316 | %0,03 |
| 11.05.2023 | 1,8620 | 1,8620 | 1,8310 | 1,8310 | %-1,67 |
| 10.05.2023 | 1,8430 | 1,8628 | 1,8430 | 1,8621 | %0,92 |
| 09.05.2023 | 1,8588 | 1,8588 | 1,8451 | 1,8452 | %-0,69 |
| 08.05.2023 | 1,8442 | 1,8681 | 1,8442 | 1,8580 | %0,66 |
| 05.05.2023 | 1,8191 | 1,8458 | 1,8191 | 1,8458 | %1,51 |
| 04.05.2023 | 1,8107 | 1,8183 | 1,8098 | 1,8183 | %0,40 |
| 03.05.2023 | 1,8007 | 1,8189 | 1,8003 | 1,8112 | %0,67 |
| 02.05.2023 | 1,8102 | 1,8178 | 1,7992 | 1,7992 | %-0,73 |
| 01.05.2023 | 1,8242 | 1,8265 | 1,8110 | 1,8124 | %-0,74 |