Amerikan Doları 50,1376 %0,17Euro 55,8674 %-0,52Gram Altın 6.497,50 %-2,13Ons Altın 4.040,89 %-1,37Brent Petrol 98,3025 %-0,26EUR/USD 1,1143 %-0,68Bitcoin 75.714,00 %-0,69Ethereum 2.230,25 %-0,91

Mart 2023 Norveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,84371,84881,83201,8332%-0,57
30.03.20231,83701,84361,83631,8436%0,38
29.03.20231,84941,84941,83671,8367%-0,70
28.03.20231,82411,85421,82411,8497%1,40
27.03.20231,82091,83161,81891,8241%0,33
24.03.20231,83101,83101,81821,8182%-0,72
23.03.20231,82101,84331,82101,8313%0,56
22.03.20231,80381,83341,80381,8212%0,95
21.03.20231,78701,80911,78121,8041%0,96
20.03.20231,78271,78691,76401,7869%0,72
17.03.20231,76631,78271,76631,7742%0,43
16.03.20231,76531,76651,75051,7665%0,06
15.03.20231,80081,80241,76551,7655%-1,97
14.03.20231,79621,80091,78481,8009%0,28
13.03.20231,78501,79591,78261,7959%0,56
10.03.20231,77981,78581,76971,7858%0,39
09.03.20231,77481,77901,77481,7790%0,23
08.03.20231,77141,78371,77141,7749%0,22
07.03.20231,81111,81111,77091,7709%-2,23
06.03.20231,80801,81331,80671,8113%-0,41
03.03.20231,80851,81881,80841,8188%0,57
02.03.20231,81621,81971,80321,8085%-0,42
01.03.20231,82081,83201,80771,8161%-0,26