Şubat 2023 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 1,8258 | 1,8258 | 1,8209 | 1,8209 | %-0,27 |
| 27.02.2023 | 1,8196 | 1,8258 | 1,8187 | 1,8258 | %0,43 |
| 24.02.2023 | 1,8294 | 1,8294 | 1,8181 | 1,8181 | %-0,62 |
| 23.02.2023 | 1,8202 | 1,8294 | 1,8202 | 1,8294 | %0,52 |
| 22.02.2023 | 1,8308 | 1,8308 | 1,8200 | 1,8200 | %-0,58 |
| 21.02.2023 | 1,8437 | 1,8511 | 1,8307 | 1,8307 | %-0,72 |
| 20.02.2023 | 1,8319 | 1,8440 | 1,8319 | 1,8440 | %0,47 |
| 17.02.2023 | 1,8446 | 1,8446 | 1,8334 | 1,8354 | %-0,49 |
| 16.02.2023 | 1,8447 | 1,8560 | 1,8386 | 1,8445 | %-0,00 |
| 15.02.2023 | 1,8595 | 1,8839 | 1,8446 | 1,8446 | %-0,83 |
| 14.02.2023 | 1,8644 | 1,8728 | 1,8523 | 1,8601 | %-0,23 |
| 13.02.2023 | 1,8552 | 1,8644 | 1,8503 | 1,8644 | %0,61 |
| 10.02.2023 | 1,8514 | 1,8631 | 1,8442 | 1,8531 | %0,09 |
| 09.02.2023 | 1,8257 | 1,8643 | 1,8225 | 1,8514 | %1,40 |
| 08.02.2023 | 1,8212 | 1,8391 | 1,8203 | 1,8258 | %0,26 |
| 07.02.2023 | 1,8211 | 1,8268 | 1,8080 | 1,8210 | %0,00 |
| 06.02.2023 | 1,8412 | 1,8433 | 1,8209 | 1,8209 | %-1,19 |
| 03.02.2023 | 1,8715 | 1,8759 | 1,8418 | 1,8428 | %-1,57 |
| 02.02.2023 | 1,8950 | 1,9058 | 1,8689 | 1,8723 | %-1,16 |
| 01.02.2023 | 1,8827 | 1,8978 | 1,8806 | 1,8942 | %0,60 |