Eylül 2022 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,7290 | 1,7321 | 1,7000 | 1,7000 | %-1,65 |
| 29.09.2022 | 1,7363 | 1,7363 | 1,7117 | 1,7286 | %-0,50 |
| 28.09.2022 | 1,7067 | 1,7373 | 1,6895 | 1,7373 | %1,81 |
| 27.09.2022 | 1,7073 | 1,7156 | 1,7019 | 1,7063 | %0,07 |
| 26.09.2022 | 1,7309 | 1,7341 | 1,7051 | 1,7051 | %-1,82 |
| 23.09.2022 | 1,7628 | 1,7628 | 1,7303 | 1,7367 | %-1,36 |
| 22.09.2022 | 1,7724 | 1,7787 | 1,7607 | 1,7607 | %-0,65 |
| 21.09.2022 | 1,7711 | 1,7781 | 1,7679 | 1,7722 | %0,05 |
| 20.09.2022 | 1,7941 | 1,7941 | 1,7713 | 1,7713 | %-1,09 |
| 19.09.2022 | 1,7835 | 1,7909 | 1,7776 | 1,7909 | %-0,13 |
| 16.09.2022 | 1,7984 | 1,7984 | 1,7840 | 1,7932 | %-0,18 |
| 15.09.2022 | 1,8060 | 1,8060 | 1,7964 | 1,7964 | %-1,02 |
| 14.09.2022 | 1,8048 | 1,8149 | 1,8048 | 1,8149 | %0,49 |
| 13.09.2022 | 1,8492 | 1,8492 | 1,8060 | 1,8060 | %-2,47 |
| 12.09.2022 | 1,8362 | 1,8540 | 1,8362 | 1,8517 | %0,58 |
| 09.09.2022 | 1,8194 | 1,8427 | 1,8194 | 1,8411 | %1,43 |
| 08.09.2022 | 1,8213 | 1,8213 | 1,8085 | 1,8150 | %-0,40 |
| 07.09.2022 | 1,8258 | 1,8258 | 1,8158 | 1,8223 | %0,12 |
| 06.09.2022 | 1,8274 | 1,8288 | 1,8200 | 1,8200 | %-0,28 |
| 05.09.2022 | 1,8146 | 1,8251 | 1,8133 | 1,8251 | %0,48 |
| 02.09.2022 | 1,8097 | 1,8227 | 1,8097 | 1,8163 | %0,18 |
| 01.09.2022 | 1,8362 | 1,8362 | 1,8098 | 1,8130 | %-1,16 |