Nisan 2022 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,5701 | 1,5868 | 1,5701 | 1,5844 | %0,88 |
| 28.04.2022 | 1,5874 | 1,5874 | 1,5706 | 1,5706 | %-0,99 |
| 27.04.2022 | 1,5997 | 1,6002 | 1,5863 | 1,5863 | %-0,83 |
| 26.04.2022 | 1,6181 | 1,6189 | 1,5996 | 1,5996 | %-1,28 |
| 25.04.2022 | 1,6547 | 1,6547 | 1,6170 | 1,6203 | %-1,46 |
| 22.04.2022 | 1,6573 | 1,6573 | 1,6442 | 1,6442 | %-0,77 |
| 21.04.2022 | 1,6667 | 1,6667 | 1,6570 | 1,6570 | %-0,56 |
| 20.04.2022 | 1,6583 | 1,6662 | 1,6583 | 1,6662 | %0,53 |
| 19.04.2022 | 1,6519 | 1,6579 | 1,6519 | 1,6574 | %0,22 |
| 18.04.2022 | 1,6597 | 1,6597 | 1,6537 | 1,6537 | %-0,55 |
| 15.04.2022 | 1,6630 | 1,6673 | 1,6584 | 1,6628 | %0,17 |
| 14.04.2022 | 1,6666 | 1,6681 | 1,6599 | 1,6599 | %-0,59 |
| 13.04.2022 | 1,6646 | 1,6698 | 1,6562 | 1,6698 | %0,15 |
| 12.04.2022 | 1,6625 | 1,6685 | 1,6625 | 1,6672 | %0,23 |
| 11.04.2022 | 1,7027 | 1,7027 | 1,6634 | 1,6634 | %-1,84 |
| 08.04.2022 | 1,6732 | 1,6945 | 1,6732 | 1,6945 | %1,32 |
| 07.04.2022 | 1,6716 | 1,6779 | 1,6716 | 1,6724 | %0,02 |
| 06.04.2022 | 1,6813 | 1,6813 | 1,6670 | 1,6721 | %-0,68 |
| 05.04.2022 | 1,6847 | 1,6886 | 1,6731 | 1,6835 | %-0,10 |
| 04.04.2022 | 1,6790 | 1,6916 | 1,6790 | 1,6852 | %0,43 |
| 01.04.2022 | 1,6725 | 1,6779 | 1,6684 | 1,6779 | %0,49 |